Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.570
7.570
7.390
7.390
11,309
-0.14(-1.86%)
Feb 27, 2019
7.560
7.620
7.530
7.530
9,904
-0.05(-0.66%)
Feb 26, 2019
7.590
7.679
7.580
7.580
8,583
-0.06(-0.79%)
Feb 25, 2019
7.640
7.696
7.630
7.640
7,464
-0.05(-0.65%)
Feb 22, 2019
7.600
7.710
7.600
7.690
5,700
+0.09(+1.19%)
Feb 21, 2019
7.740
7.740
7.580
7.599
5,934
-0.15(-1.95%)
Feb 20, 2019
7.780
7.790
7.750
7.750
2,304
-0.08(-1.02%)
Feb 19, 2019
7.730
7.830
7.720
7.830
7,469
+0.10(+1.29%)
Feb 15, 2019
7.620
7.770
7.620
7.730
5,500
+0.14(+1.86%)
Feb 14, 2019
7.460
7.603
7.450
7.589
12,073
+0.05(+0.65%)
Feb 13, 2019
7.430
7.580
7.430
7.540
3,700
+0.07(+0.94%)
Feb 12, 2019
7.400
7.490
7.400
7.470
4,887
+0.10(+1.36%)
Feb 11, 2019
7.290
7.417
7.290
7.370
2,909
+0.02(+0.27%)
Feb 08, 2019
7.390
7.390
7.300
7.350
3,300
-0.02(-0.27%)
Feb 07, 2019
7.510
7.510
7.350
7.370
8,135
-0.16(-2.13%)
Feb 06, 2019
7.570
7.600
7.530
7.530
7,137
-0.07(-0.92%)
Feb 05, 2019
7.630
7.675
7.600
7.600
2,851
-0.04(-0.52%)
Feb 04, 2019
7.600
7.690
7.590
7.640
6,683
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.