Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,125,147 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,360,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,787,300 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 581,250 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,099,900 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,643,029 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,277,071 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,080,200 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,540,700 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,200 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,228,844 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 288,888 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,241,824 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,050 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,078,048 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 517,052,736 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |