Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 26.76 | 26.76 | 0 | -0.04(-0.15%) | ||
Mar 29, 2019 | 26.80 | 26.80 | 0 | -0.02(-0.07%) | ||
Mar 28, 2019 | 26.82 | 26.82 | 0 | +0.05(+0.19%) | ||
Mar 27, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 26.77 | 26.77 | 0 | +0.03(+0.11%) | ||
Mar 25, 2019 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | ||
Mar 22, 2019 | 26.65 | 26.65 | 0 | +0.07(+0.26%) | ||
Mar 15, 2019 | 26.58 | 26.58 | 26.58 | 0 | +0.01(+0.04%) | |
Mar 13, 2019 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) | |
Mar 12, 2019 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) | |
Mar 07, 2019 | 26.58 | 26.58 | 0 | +0.06(+0.23%) | ||
Mar 06, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Mar 05, 2019 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Mar 04, 2019 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | ||
Mar 01, 2019 | 26.46 | 26.46 | 0 | -0.05(-0.19%) | ||
Feb 28, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Feb 27, 2019 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | ||
Feb 26, 2019 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | ||
Feb 25, 2019 | 26.55 | 26.55 | 0 | -0.02(-0.08%) | ||
Feb 22, 2019 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Feb 21, 2019 | 26.54 | 26.54 | 0 | -0.03(-0.11%) | ||
Feb 20, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Feb 13, 2019 | 26.54 | 26.54 | 0 | -0.01(-0.04%) | ||
Feb 12, 2019 | 26.55 | 26.55 | 0 | -0.03(-0.11%) | ||
Feb 11, 2019 | 26.58 | 26.58 | 0 | -0.03(-0.11%) | ||
Feb 08, 2019 | 26.61 | 26.61 | 0 | +0.02(+0.08%) | ||
Feb 07, 2019 | 26.59 | 26.59 | 0 | +0.07(+0.26%) | ||
Feb 06, 2019 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Feb 04, 2019 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
Feb 01, 2019 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | ||
Jan 31, 2019 | 26.55 | 26.55 | 0 | +0.04(+0.15%) | ||
Jan 30, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Jan 29, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Jan 28, 2019 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Jan 25, 2019 | 26.49 | 26.49 | 0 | -0.04(-0.15%) | ||
Jan 24, 2019 | 26.53 | 26.53 | 0 | +0.04(+0.15%) | ||
Jan 23, 2019 | 26.49 | 26.49 | 0 | -0.03(-0.11%) | ||
Jan 22, 2019 | 26.52 | 26.52 | 0 | +0.05(+0.19%) | ||
Jan 18, 2019 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Jan 16, 2019 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Jan 15, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Jan 14, 2019 | 26.52 | 26.52 | 0 | -0.02(-0.08%) | ||
Jan 11, 2019 | 26.54 | 26.54 | 0 | -0.01(-0.04%) | ||
Jan 09, 2019 | 26.55 | 26.55 | 26.55 | 0 | -0.04(-0.15%) | |
Jan 08, 2019 | 26.59 | 26.59 | 0 | -0.01(-0.04%) | ||
Jan 07, 2019 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 26.60 | 26.60 | 0 | -0.10(-0.37%) | ||
Jan 03, 2019 | 26.70 | 26.70 | 0 | +0.08(+0.30%) |