Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	89.08	89.19	89.08	89.11	148,302	-0.04(-0.05%)
Apr 29, 2019	89.12	89.15	89.03	89.15	115,461	-0.05(-0.06%)
Apr 26, 2019	89.16	89.20	89.10	89.20	128,734	+0.19(+0.22%)
Apr 25, 2019	89.02	89.04	88.98	89.01	152,148	-0.04(-0.05%)
Apr 24, 2019	88.99	89.06	88.91	89.05	165,226	+0.17(+0.19%)
Apr 23, 2019	88.90	88.92	88.87	88.88	120,906	+0.04(+0.05%)
Apr 22, 2019	88.86	88.87	88.81	88.84	244,195	-0.02(-0.02%)
Apr 18, 2019	88.84	88.88	88.79	88.86	114,785	+0.07(+0.08%)
Apr 17, 2019	88.78	88.87	88.78	88.79	97,367	+0.00(+0.00%)
Apr 16, 2019	88.81	88.86	88.78	88.79	121,190	-0.11(-0.12%)
Apr 15, 2019	88.83	88.90	88.81	88.90	104,359	+0.00(+0.00%)
Apr 12, 2019	88.89	88.93	88.85	88.90	186,540	-0.06(-0.07%)
Apr 11, 2019	88.91	88.99	88.90	88.96	297,893	+0.03(+0.03%)
Apr 10, 2019	88.89	88.99	88.89	88.93	137,509	+0.11(+0.12%)
Apr 09, 2019	88.92	88.92	88.82	88.82	81,902	+0.01(+0.01%)
Apr 08, 2019	88.86	88.89	88.78	88.81	115,381	-0.05(-0.06%)
Apr 05, 2019	88.81	88.93	88.81	88.86	276,737	+0.09(+0.10%)
Apr 04, 2019	88.73	88.82	88.72	88.77	118,772	+0.00(+0.00%)
Apr 03, 2019	88.72	88.80	88.70	88.77	182,800	-0.02(-0.02%)
Apr 02, 2019	88.75	88.87	88.75	88.79	72,516	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.