Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.656 | 7.656 | 7.656 | 0 | -0.05(-0.71%) | |
May 28, 2019 | 7.711 | 7.711 | 7.711 | 0 | -0.14(-1.76%) | |
May 09, 2019 | 7.849 | 7.849 | 7.849 | 0 | -0.23(-2.80%) | |
May 08, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 2,500 | +0.24(+3.10%) |
May 03, 2019 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.11%) | |
May 02, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 115 | -0.11(-1.37%) |
May 01, 2019 | 7.970 | 7.970 | 7.950 | 7.950 | 2,500 | +0.14(+1.79%) |
Apr 25, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) | |
Apr 24, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000,000 | -0.05(-0.56%) |
Apr 23, 2019 | 8.022 | 8.022 | 8.004 | 8.005 | 2,500 | -0.18(-2.19%) |
Apr 18, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.03(+0.33%) | |
Apr 08, 2019 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.12(+1.46%) |
Apr 04, 2019 | 8.040 | 8.040 | 8.040 | 0 | -0.16(-1.98%) | |
Apr 03, 2019 | 8.260 | 8.262 | 8.202 | 8.202 | 4,300 | -0.49(-5.69%) |
Apr 01, 2019 | 8.697 | 8.697 | 8.697 | 0 | +0.08(+0.95%) | |
Mar 29, 2019 | 8.614 | 8.614 | 8.614 | 8.614 | 39,100 | +0.04(+0.47%) |
Mar 28, 2019 | 8.574 | 8.574 | 8.574 | 13,005 | +0.00(+0.00%) | |
Mar 27, 2019 | 8.574 | 8.574 | 8.574 | 10,070 | +0.00(+0.00%) | |
Mar 25, 2019 | 8.574 | 8.574 | 8.574 | 0 | -0.05(-0.55%) | |
Mar 22, 2019 | 8.622 | 8.622 | 8.622 | 8.622 | 100 | +0.08(+0.99%) |
Mar 21, 2019 | 8.538 | 8.538 | 8.538 | 30 | +0.00(+0.00%) | |
Mar 14, 2019 | 8.538 | 8.538 | 8.538 | 0 | -0.00(-0.03%) | |
Mar 12, 2019 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.62%) | |
Mar 07, 2019 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 8.322 | 8.322 | 8.322 | 9,116 | +0.00(+0.00%) |