Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.08 43.54 42.80 43.32 1,979,435 +0.36(+0.83%)
Jun 27, 2019 42.41 43.00 42.41 42.96 349,924 +0.69(+1.64%)
Jun 26, 2019 42.81 42.92 41.66 42.27 562,182 -0.53(-1.25%)
Jun 25, 2019 43.51 43.57 42.80 42.81 364,071 -0.58(-1.34%)
Jun 24, 2019 43.24 43.50 43.01 43.39 335,726 +0.18(+0.41%)
Jun 21, 2019 43.15 43.38 42.45 43.21 780,978 -0.24(-0.56%)
Jun 20, 2019 43.11 43.79 42.73 43.45 532,776 +0.66(+1.54%)
Jun 19, 2019 42.78 43.05 42.62 42.79 828,729 -0.06(-0.13%)
Jun 18, 2019 43.01 43.52 42.47 42.85 488,215 -0.04(-0.09%)
Jun 17, 2019 42.70 43.26 42.70 42.88 378,968 +0.24(+0.57%)
Jun 14, 2019 41.84 42.80 41.84 42.64 231,699 +0.26(+0.61%)
Jun 13, 2019 42.14 42.40 41.74 42.38 295,993 +0.26(+0.62%)
Jun 12, 2019 42.08 42.33 41.83 42.12 227,301 +0.05(+0.11%)
Jun 11, 2019 41.84 42.58 41.66 42.08 329,794 -0.09(-0.22%)
Jun 10, 2019 41.84 42.54 41.84 42.17 340,034 -0.26(-0.61%)
Jun 07, 2019 42.40 42.92 42.16 42.43 289,705 +0.27(+0.64%)
Jun 06, 2019 42.40 42.54 41.47 42.16 262,662 -0.13(-0.31%)
Jun 05, 2019 41.06 42.32 41.02 42.29 460,493 +1.42(+3.48%)
Jun 04, 2019 41.73 41.78 40.63 40.87 506,893 -0.90(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.