Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.56	40.87	40.21	40.47	1,141,967	+0.11(+0.27%)
Jun 27, 2019	39.80	40.39	39.77	40.36	809,605	+0.56(+1.40%)
Jun 26, 2019	39.47	39.89	39.03	39.80	978,498	+0.55(+1.39%)
Jun 25, 2019	39.21	39.49	38.66	39.25	1,338,559	+0.09(+0.23%)
Jun 24, 2019	39.56	39.94	39.15	39.16	625,341	-0.39(-0.98%)
Jun 21, 2019	39.36	40.07	39.36	39.55	616,306	-0.09(-0.23%)
Jun 20, 2019	39.76	39.87	39.18	39.64	735,106	-0.10(-0.25%)
Jun 19, 2019	38.55	39.74	38.55	39.74	1,632,805	+0.92(+2.38%)
Jun 18, 2019	38.48	38.95	38.27	38.82	3,429,952	+0.17(+0.44%)
Jun 17, 2019	39.51	40.44	38.64	38.65	3,806,992	+0.66(+1.73%)
Jun 14, 2019	37.72	38.16	37.33	37.99	85,514	+0.28(+0.74%)
Jun 13, 2019	37.63	38.17	37.62	37.71	98,826	+0.27(+0.72%)
Jun 12, 2019	37.41	37.71	37.13	37.44	132,893	-0.14(-0.37%)
Jun 11, 2019	37.77	38.11	37.20	37.58	101,821	+0.04(+0.11%)
Jun 10, 2019	37.78	38.28	37.37	37.54	218,514	+0.15(+0.40%)
Jun 07, 2019	37.38	37.54	37.09	37.39	211,169	-0.09(-0.24%)
Jun 06, 2019	37.60	37.70	36.88	37.48	103,330	-0.29(-0.76%)
Jun 05, 2019	38.29	38.30	37.59	37.77	139,015	-0.59(-1.53%)
Jun 04, 2019	37.51	38.44	36.99	38.36	153,674	+1.31(+3.54%)
Jun 03, 2019	36.17	37.42	36.17	37.05	291,736	+0.77(+2.11%)
May 31, 2019	36.20	37.19	35.82	36.28	194,972	-0.43(-1.16%)
May 30, 2019	37.51	37.65	36.40	36.71	139,684	-0.72(-1.91%)
May 29, 2019	36.66	37.47	36.38	37.42	214,359	+0.46(+1.24%)
May 28, 2019	37.79	37.97	36.81	36.97	304,170	-0.96(-2.54%)
May 24, 2019	37.45	38.08	37.45	37.93	171,330	+0.63(+1.68%)
May 23, 2019	38.59	38.59	36.98	37.30	238,046	-1.77(-4.53%)
May 22, 2019	39.63	39.75	38.88	39.07	249,029	-0.57(-1.43%)
May 21, 2019	39.52	40.01	39.52	39.64	228,201	+0.31(+0.78%)
May 20, 2019	39.25	39.75	39.01	39.33	251,607	-0.18(-0.45%)
May 17, 2019	39.32	40.21	39.32	39.51	306,241	-0.21(-0.53%)
May 16, 2019	39.35	40.19	39.35	39.72	232,833	+0.40(+1.01%)
May 15, 2019	38.90	39.56	38.34	39.32	276,807	-0.08(-0.20%)
May 14, 2019	38.20	39.59	38.01	39.40	291,863	+1.31(+3.44%)
May 13, 2019	38.91	39.02	37.99	38.09	575,958	-1.46(-3.69%)
May 10, 2019	39.18	39.72	38.86	39.55	147,084	+0.14(+0.35%)
May 09, 2019	39.17	39.61	38.77	39.41	177,593	+0.04(+0.10%)
May 08, 2019	39.84	40.13	39.27	39.37	110,918	-0.65(-1.61%)
May 07, 2019	39.97	40.30	39.84	40.02	284,331	-0.47(-1.15%)
May 06, 2019	40.00	40.66	40.00	40.49	174,642	-0.15(-0.37%)
May 03, 2019	39.67	40.68	39.52	40.63	186,320	+1.13(+2.87%)
May 02, 2019	39.23	39.85	39.21	39.50	136,290	+0.31(+0.78%)
May 01, 2019	39.52	39.97	39.17	39.19	396,499	-0.40(-1.00%)
Apr 30, 2019	39.78	39.82	38.12	39.59	248,833	-0.14(-0.35%)
Apr 29, 2019	39.18	40.18	39.18	39.73	449,388	+0.73(+1.87%)
Apr 26, 2019	38.16	39.09	38.07	39.00	297,335	+0.84(+2.20%)
Apr 25, 2019	38.05	38.82	37.56	38.16	665,648	+0.55(+1.47%)
Apr 24, 2019	39.29	39.29	37.23	37.60	1,415,667	-3.11(-7.64%)
Apr 23, 2019	39.61	40.80	39.48	40.72	556,610	+1.14(+2.87%)
Apr 22, 2019	39.66	39.94	39.33	39.58	206,924	-0.12(-0.30%)
Apr 18, 2019	39.63	40.08	39.37	39.70	170,788	-0.20(-0.50%)
Apr 17, 2019	39.85	39.93	39.17	39.90	132,978	+0.20(+0.50%)
Apr 16, 2019	38.81	39.72	38.75	39.70	248,969	+0.84(+2.16%)
Apr 15, 2019	39.53	39.57	38.73	38.86	126,403	-0.74(-1.87%)
Apr 12, 2019	39.10	39.74	38.75	39.60	207,740	+0.73(+1.88%)
Apr 11, 2019	39.11	39.34	38.59	38.87	168,308	-0.04(-0.10%)
Apr 10, 2019	38.67	38.92	38.20	38.91	311,080	+0.24(+0.61%)
Apr 09, 2019	38.96	39.12	38.47	38.67	433,142	-0.72(-1.83%)
Apr 08, 2019	40.19	40.19	38.43	39.39	756,148	-0.98(-2.42%)
Apr 05, 2019	39.72	40.59	39.60	40.37	414,164	+0.66(+1.67%)
Apr 04, 2019	38.90	39.74	38.80	39.71	317,589	+0.82(+2.11%)
Apr 03, 2019	38.76	39.17	38.55	38.89	298,989	+0.55(+1.44%)
Apr 02, 2019	38.16	38.82	37.43	38.34	397,241	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.