Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 11.16 11.16 0 +0.00(+0.00%)
Jun 28, 2019 11.16 11.16 0 +0.13(+1.18%)
Jun 27, 2019 11.03 11.03 0 +0.08(+0.73%)
Jun 26, 2019 10.95 10.95 0 +0.05(+0.46%)
Jun 25, 2019 10.90 10.90 0 -0.02(-0.18%)
Jun 24, 2019 10.92 10.92 0 -0.06(-0.55%)
Jun 22, 2019 10.98 10.98 0 +0.00(+0.00%)
Jun 21, 2019 10.98 10.98 0 -0.02(-0.18%)
Jun 20, 2019 11.00 11.00 0 +0.07(+0.64%)
Jun 19, 2019 10.93 10.93 0 -0.01(-0.09%)
Jun 18, 2019 10.94 10.94 0 +0.13(+1.20%)
Jun 17, 2019 10.81 10.81 0 -0.01(-0.09%)
Jun 15, 2019 10.82 10.82 0 +0.00(+0.00%)
Jun 14, 2019 10.82 10.82 0 -0.05(-0.46%)
Jun 13, 2019 10.87 10.87 0 +0.10(+0.93%)
Jun 12, 2019 10.77 10.77 0 -0.08(-0.74%)
Jun 11, 2019 10.85 10.85 0 +0.03(+0.28%)
Jun 10, 2019 10.82 10.82 0 +0.06(+0.56%)
Jun 08, 2019 10.76 10.76 0 +0.00(+0.00%)
Jun 07, 2019 10.76 10.76 0 +0.03(+0.28%)
Jun 06, 2019 10.73 10.73 0 +0.05(+0.47%)
Jun 05, 2019 10.68 10.68 0 -0.03(-0.28%)
Jun 04, 2019 10.71 10.71 0 +0.29(+2.78%)
Jun 03, 2019 10.42 10.42 0 +0.12(+1.17%)
Jun 01, 2019 10.30 10.30 0 +0.00(+0.00%)
May 31, 2019 10.30 10.30 0 -0.18(-1.72%)
May 30, 2019 10.48 10.48 0 -0.07(-0.66%)
May 29, 2019 10.55 10.55 0 -0.05(-0.47%)
May 28, 2019 10.60 10.60 0 -0.14(-1.30%)
May 25, 2019 10.74 10.74 0 +0.00(+0.00%)
May 24, 2019 10.74 10.74 0 +0.06(+0.56%)
May 23, 2019 10.68 10.68 0 -0.18(-1.66%)
May 22, 2019 10.86 10.86 0 -0.12(-1.09%)
May 21, 2019 10.98 10.98 0 +0.12(+1.10%)
May 20, 2019 10.86 10.86 0 -0.06(-0.55%)
May 18, 2019 10.92 10.92 0 +0.00(+0.00%)
May 17, 2019 10.92 10.92 0 -0.09(-0.82%)
May 16, 2019 11.01 11.01 0 +0.06(+0.55%)
May 15, 2019 10.95 10.95 0 +0.00(+0.00%)
May 14, 2019 10.95 10.95 0 +0.11(+1.01%)
May 13, 2019 10.84 10.84 0 -0.30(-2.69%)
May 11, 2019 11.14 11.14 0 +0.00(+0.00%)
May 10, 2019 11.14 11.14 0 +0.03(+0.27%)
May 09, 2019 11.11 11.11 0 -0.02(-0.18%)
May 08, 2019 11.13 11.13 0 -0.06(-0.54%)
May 07, 2019 11.19 11.19 0 -0.22(-1.93%)
May 06, 2019 11.41 11.41 0 -0.06(-0.52%)
May 04, 2019 11.47 11.47 0 +0.14(+1.24%)
May 03, 2019 11.33 11.33 0 -0.05(-0.44%)
May 02, 2019 11.38 11.38 0 -0.10(-0.87%)
May 01, 2019 11.48 11.48 0 +0.01(+0.09%)
Apr 30, 2019 11.47 11.47 0 +0.05(+0.44%)
Apr 27, 2019 11.42 11.42 0 +0.08(+0.71%)
Apr 26, 2019 11.34 11.34 0 -0.07(-0.61%)
Apr 25, 2019 11.41 11.41 0 -0.05(-0.44%)
Apr 24, 2019 11.46 11.46 0 +0.05(+0.44%)
Apr 23, 2019 11.41 11.41 0 -0.01(-0.09%)
Apr 18, 2019 11.42 11.42 11.42 11.42 0 -0.02(-0.17%)
Apr 17, 2019 11.44 11.44 0 -0.01(-0.09%)
Apr 16, 2019 11.45 11.45 0 +0.07(+0.62%)
Apr 15, 2019 11.38 11.38 0 -0.03(-0.26%)
Apr 13, 2019 11.41 11.41 11.41 0 +0.10(+0.88%)
Apr 12, 2019 11.31 11.31 0 +0.02(+0.18%)
Apr 11, 2019 11.29 11.29 0 +0.08(+0.71%)
Apr 10, 2019 11.21 11.21 0 -0.14(-1.23%)
Apr 09, 2019 11.35 11.35 0 +0.01(+0.09%)
Apr 06, 2019 11.34 11.34 0 +0.05(+0.44%)
Apr 05, 2019 11.29 11.29 0 +0.08(+0.71%)
Apr 04, 2019 11.21 11.21 0 +0.05(+0.45%)
Apr 03, 2019 11.16 11.16 0 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.