Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 44.69 | 44.69 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 44.69 | 44.69 | 0 | +0.29(+0.65%) | ||
Jun 27, 2019 | 44.40 | 44.40 | 0 | +0.13(+0.29%) | ||
Jun 26, 2019 | 44.27 | 44.27 | 0 | +0.02(+0.05%) | ||
Jun 25, 2019 | 44.25 | 44.25 | 0 | -0.14(-0.32%) | ||
Jun 24, 2019 | 44.39 | 44.39 | 0 | -0.10(-0.22%) | ||
Jun 22, 2019 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 44.49 | 44.49 | 0 | -0.08(-0.18%) | ||
Jun 20, 2019 | 44.57 | 44.57 | 0 | +0.29(+0.65%) | ||
Jun 19, 2019 | 44.28 | 44.28 | 0 | +0.00(+0.00%) | ||
Jun 18, 2019 | 44.28 | 44.28 | 0 | +0.36(+0.82%) | ||
Jun 17, 2019 | 43.92 | 43.92 | 0 | -0.01(-0.02%) | ||
Jun 15, 2019 | 43.93 | 43.93 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 43.93 | 43.93 | 0 | -0.08(-0.18%) | ||
Jun 13, 2019 | 44.01 | 44.01 | 0 | +0.16(+0.36%) | ||
Jun 12, 2019 | 43.85 | 43.85 | 0 | -0.14(-0.32%) | ||
Jun 11, 2019 | 43.99 | 43.99 | 0 | +0.04(+0.09%) | ||
Jun 10, 2019 | 43.95 | 43.95 | 0 | +0.21(+0.48%) | ||
Jun 08, 2019 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 43.74 | 43.74 | 0 | +0.18(+0.41%) | ||
Jun 06, 2019 | 43.56 | 43.56 | 0 | +0.13(+0.30%) | ||
Jun 05, 2019 | 43.43 | 43.43 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 43.43 | 43.43 | 0 | +0.63(+1.47%) | ||
Jun 03, 2019 | 42.80 | 42.80 | 0 | +0.25(+0.59%) | ||
Jun 01, 2019 | 42.55 | 42.55 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 42.55 | 42.55 | 0 | -0.37(-0.86%) | ||
May 30, 2019 | 42.92 | 42.92 | 0 | -0.02(-0.05%) | ||
May 29, 2019 | 42.94 | 42.94 | 0 | -0.20(-0.46%) | ||
May 28, 2019 | 43.14 | 43.14 | 0 | -0.25(-0.58%) | ||
May 25, 2019 | 43.39 | 43.39 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 43.39 | 43.39 | 0 | +0.10(+0.23%) | ||
May 23, 2019 | 43.29 | 43.29 | 0 | -0.39(-0.89%) | ||
May 22, 2019 | 43.68 | 43.68 | 0 | -0.26(-0.59%) | ||
May 21, 2019 | 43.94 | 43.94 | 0 | +0.25(+0.57%) | ||
May 20, 2019 | 43.69 | 43.69 | 0 | -0.15(-0.34%) | ||
May 18, 2019 | 43.84 | 43.84 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 43.84 | 43.84 | 0 | -0.15(-0.34%) | ||
May 16, 2019 | 43.99 | 43.99 | 0 | +0.23(+0.53%) | ||
May 15, 2019 | 43.76 | 43.76 | 0 | +0.05(+0.11%) | ||
May 14, 2019 | 43.71 | 43.71 | 0 | +0.27(+0.62%) | ||
May 13, 2019 | 43.44 | 43.44 | 0 | -0.78(-1.76%) | ||
May 11, 2019 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 44.22 | 44.22 | 0 | +0.08(+0.18%) | ||
May 09, 2019 | 44.14 | 44.14 | 0 | -0.05(-0.11%) | ||
May 08, 2019 | 44.19 | 44.19 | 0 | -0.03(-0.07%) | ||
May 07, 2019 | 44.22 | 44.22 | 0 | -0.41(-0.92%) | ||
May 06, 2019 | 44.63 | 44.63 | 0 | -0.11(-0.25%) | ||
May 04, 2019 | 44.74 | 44.74 | 0 | +0.27(+0.61%) | ||
May 03, 2019 | 44.47 | 44.47 | 0 | -0.15(-0.34%) | ||
May 02, 2019 | 44.62 | 44.62 | 0 | -0.19(-0.42%) | ||
May 01, 2019 | 44.81 | 44.81 | 0 | +0.04(+0.09%) | ||
Apr 30, 2019 | 44.77 | 44.77 | 0 | +0.14(+0.31%) | ||
Apr 27, 2019 | 44.63 | 44.63 | 0 | +0.13(+0.29%) | ||
Apr 26, 2019 | 44.50 | 44.50 | 0 | -0.09(-0.20%) | ||
Apr 25, 2019 | 44.59 | 44.59 | 0 | -0.04(-0.09%) | ||
Apr 24, 2019 | 44.63 | 44.63 | 0 | +0.23(+0.52%) | ||
Apr 23, 2019 | 44.40 | 44.40 | 0 | -0.01(-0.02%) | ||
Apr 18, 2019 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.04(-0.09%) |
Apr 17, 2019 | 44.45 | 44.45 | 0 | +0.04(+0.09%) | ||
Apr 16, 2019 | 44.41 | 44.41 | 0 | +0.18(+0.41%) | ||
Apr 15, 2019 | 44.23 | 44.23 | 0 | -0.07(-0.16%) | ||
Apr 13, 2019 | 44.30 | 44.30 | 44.30 | 0 | +0.38(+0.87%) | |
Apr 12, 2019 | 43.92 | 43.92 | 0 | -0.04(-0.09%) | ||
Apr 11, 2019 | 43.96 | 43.96 | 0 | +0.13(+0.30%) | ||
Apr 10, 2019 | 43.83 | 43.83 | 0 | -0.21(-0.48%) | ||
Apr 09, 2019 | 44.04 | 44.04 | 0 | +0.07(+0.16%) | ||
Apr 06, 2019 | 43.97 | 43.97 | 0 | +0.15(+0.34%) | ||
Apr 05, 2019 | 43.82 | 43.82 | 0 | +0.18(+0.41%) | ||
Apr 04, 2019 | 43.64 | 43.64 | 0 | +0.04(+0.09%) | ||
Apr 03, 2019 | 43.60 | 43.60 | 0 | -0.06(-0.14%) |