Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2019 | 7.716 | 7.716 | 7.716 | 0 | +0.11(+1.39%) | |
| Jul 17, 2019 | 7.610 | 7.610 | 7.610 | 33 | +0.00(+0.00%) | |
| Jul 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 150 | -0.05(-0.60%) |
| May 31, 2019 | 7.656 | 7.656 | 7.656 | 0 | -0.05(-0.71%) | |
| May 28, 2019 | 7.711 | 7.711 | 7.711 | 0 | -0.14(-1.76%) | |
| May 09, 2019 | 7.849 | 7.849 | 7.849 | 0 | -0.23(-2.80%) | |
| May 08, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 2,500 | +0.24(+3.10%) |
| May 03, 2019 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.11%) | |
| May 02, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 115 | -0.11(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.