Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.92	14.10	13.88	13.95	235,100	+0.12(+0.87%)
Aug 29, 2019	13.66	13.85	13.65	13.83	254,765	+0.34(+2.52%)
Aug 28, 2019	13.38	13.67	13.23	13.49	229,173	+0.03(+0.22%)
Aug 27, 2019	13.69	13.76	13.43	13.46	425,219	-0.18(-1.32%)
Aug 26, 2019	13.82	13.82	13.45	13.64	479,713	-0.02(-0.15%)
Aug 23, 2019	14.25	14.25	13.57	13.66	376,300	-0.68(-4.74%)
Aug 22, 2019	14.40	14.48	14.29	14.34	224,317	+0.00(+0.00%)
Aug 21, 2019	14.42	14.50	14.23	14.34	232,463	+0.04(+0.28%)
Aug 20, 2019	14.51	14.56	14.22	14.30	172,978	-0.22(-1.52%)
Aug 19, 2019	14.74	14.74	14.43	14.52	359,408	+0.08(+0.55%)
Aug 16, 2019	14.21	14.47	14.15	14.44	291,400	+0.35(+2.48%)
Aug 15, 2019	14.10	14.23	13.90	14.09	364,947	+0.09(+0.64%)
Aug 14, 2019	14.18	14.26	13.80	14.00	478,830	-0.47(-3.25%)
Aug 13, 2019	14.06	14.59	14.06	14.47	368,244	+0.39(+2.77%)
Aug 12, 2019	14.46	14.49	14.06	14.08	305,581	-0.50(-3.43%)
Aug 09, 2019	14.39	14.63	13.98	14.58	219,200	+0.23(+1.60%)
Aug 08, 2019	13.86	14.45	13.65	14.35	620,071	+0.51(+3.68%)
Aug 07, 2019	13.85	13.89	13.37	13.84	707,195	-0.21(-1.49%)
Aug 06, 2019	14.56	14.69	13.77	14.05	766,707	-0.38(-2.63%)
Aug 05, 2019	15.08	15.20	14.33	14.43	753,786	-1.03(-6.66%)
Aug 02, 2019	15.18	15.81	14.90	15.46	496,800	-0.03(-0.19%)
Aug 01, 2019	16.00	16.10	15.47	15.49	574,583	-0.43(-2.70%)
Jul 31, 2019	15.93	16.40	15.81	15.92	1,008,531	+0.02(+0.13%)
Jul 30, 2019	15.52	16.03	15.48	15.90	358,039	+0.29(+1.86%)
Jul 29, 2019	15.58	15.69	15.49	15.61	320,634	+0.03(+0.19%)
Jul 26, 2019	15.47	15.65	15.43	15.58	364,000	+0.10(+0.65%)
Jul 25, 2019	15.56	15.60	15.33	15.48	283,994	-0.02(-0.13%)
Jul 24, 2019	15.02	15.50	15.02	15.50	420,762	+0.40(+2.65%)
Jul 23, 2019	14.98	15.16	14.86	15.10	350,312	+0.25(+1.68%)
Jul 22, 2019	14.95	15.10	14.82	14.85	301,562	-0.07(-0.47%)
Jul 19, 2019	14.98	15.13	14.90	14.92	276,700	-0.08(-0.53%)
Jul 18, 2019	14.67	15.08	14.38	15.00	286,022	+0.11(+0.74%)
Jul 17, 2019	14.99	15.05	14.65	14.89	435,545	-0.15(-1.00%)
Jul 16, 2019	15.16	15.32	15.04	15.04	342,597	-0.11(-0.73%)
Jul 15, 2019	15.33	15.36	15.04	15.15	386,083	-0.13(-0.85%)
Jul 12, 2019	15.20	15.44	15.20	15.28	327,500	+0.03(+0.20%)
Jul 11, 2019	15.48	15.50	15.24	15.25	212,913	-0.14(-0.91%)
Jul 10, 2019	15.32	15.40	15.10	15.39	915,591	+0.15(+0.98%)
Jul 09, 2019	15.11	15.35	15.01	15.24	432,173	+0.06(+0.40%)
Jul 08, 2019	15.10	15.28	15.04	15.18	370,084	-0.07(-0.46%)
Jul 05, 2019	15.07	15.25	15.00	15.25	385,100	+0.07(+0.46%)
Jul 03, 2019	15.17	15.31	14.99	15.18	261,700	+0.08(+0.53%)
Jul 02, 2019	14.90	15.10	14.71	15.10	488,209	+0.60(+4.14%)
Jul 01, 2019	15.22	15.27	14.50	14.50	507,389	-0.54(-3.59%)
Jun 28, 2019	14.79	15.12	14.73	15.04	2,255,300	+0.25(+1.69%)
Jun 27, 2019	14.46	14.86	14.46	14.79	609,408	+0.40(+2.78%)
Jun 26, 2019	14.40	14.60	14.25	14.39	427,334	+0.20(+1.41%)
Jun 25, 2019	14.36	14.43	14.18	14.19	272,588	-0.17(-1.18%)
Jun 24, 2019	14.47	14.51	14.28	14.36	275,102	-0.15(-1.03%)
Jun 21, 2019	14.41	14.65	14.27	14.51	290,200	+0.02(+0.14%)
Jun 20, 2019	14.78	14.86	14.42	14.49	315,033	-0.16(-1.09%)
Jun 19, 2019	14.69	14.75	14.55	14.65	275,447	-0.04(-0.27%)
Jun 18, 2019	14.66	14.75	14.59	14.69	400,789	+0.18(+1.24%)
Jun 17, 2019	14.51	14.64	14.49	14.51	353,712	+0.01(+0.07%)
Jun 14, 2019	14.50	14.51	14.34	14.50	350,700	-0.01(-0.07%)
Jun 13, 2019	14.33	14.51	14.18	14.51	541,432	+0.23(+1.61%)
Jun 12, 2019	14.40	14.58	14.22	14.28	416,981	-0.17(-1.18%)
Jun 11, 2019	14.80	14.87	14.36	14.45	465,562	-0.14(-0.96%)
Jun 10, 2019	14.30	14.61	14.30	14.59	642,646	+0.37(+2.60%)
Jun 07, 2019	14.37	14.50	14.10	14.22	786,700	+0.00(+0.00%)
Jun 06, 2019	14.30	14.68	14.10	14.22	500,306	+0.02(+0.14%)
Jun 05, 2019	13.95	14.20	13.73	14.20	873,004	+0.40(+2.90%)
Jun 04, 2019	13.55	13.80	13.42	13.80	378,563	+0.36(+2.68%)
Jun 03, 2019	13.55	13.69	13.29	13.44	258,828	-0.14(-1.03%)
May 31, 2019	13.65	13.75	13.53	13.58	263,100	-0.28(-2.02%)
May 30, 2019	13.97	14.11	13.67	13.86	243,526	-0.11(-0.79%)
May 29, 2019	13.62	14.02	13.40	13.97	471,012	+0.21(+1.53%)
May 28, 2019	13.99	14.16	13.68	13.76	533,034	-0.20(-1.43%)
May 24, 2019	14.04	14.17	13.87	13.96	325,600	+0.05(+0.36%)
May 23, 2019	14.02	14.05	13.80	13.91	418,939	-0.32(-2.25%)
May 22, 2019	14.20	14.32	14.06	14.23	490,803	-0.01(-0.07%)
May 21, 2019	14.25	14.45	14.20	14.24	484,803	+0.08(+0.56%)
May 20, 2019	14.07	14.24	13.94	14.16	396,080	-0.06(-0.42%)
May 17, 2019	13.98	14.41	13.98	14.22	347,200	+0.02(+0.14%)
May 16, 2019	14.31	14.51	14.08	14.20	495,171	-0.07(-0.49%)
May 15, 2019	13.84	14.30	13.74	14.27	693,159	+0.27(+1.93%)
May 14, 2019	13.82	14.01	13.62	14.00	741,474	+0.30(+2.19%)
May 13, 2019	14.00	14.00	13.54	13.70	695,256	-0.66(-4.60%)
May 10, 2019	14.05	14.40	13.94	14.36	581,400	+0.31(+2.21%)
May 09, 2019	14.09	14.10	13.75	14.05	821,805	-0.04(-0.28%)
May 08, 2019	13.73	14.21	13.61	14.09	565,086	+0.32(+2.32%)
May 07, 2019	14.00	14.09	13.69	13.77	888,283	-0.45(-3.16%)
May 06, 2019	14.11	14.36	13.85	14.22	1,245,429	-0.23(-1.59%)
May 03, 2019	14.00	14.66	13.78	14.45	1,284,700	+0.71(+5.17%)
May 02, 2019	13.57	13.78	13.38	13.74	663,323	+0.17(+1.25%)
May 01, 2019	13.50	13.94	13.35	13.57	974,741	+0.10(+0.74%)
Apr 30, 2019	13.39	13.50	13.20	13.47	470,916	+0.12(+0.90%)
Apr 29, 2019	13.26	13.50	13.17	13.35	450,676	+0.14(+1.06%)
Apr 26, 2019	13.14	13.28	13.01	13.21	464,300	+0.07(+0.53%)
Apr 25, 2019	13.00	13.27	12.86	13.14	419,706	+0.15(+1.15%)
Apr 24, 2019	12.96	13.08	12.87	12.99	427,648	+0.03(+0.23%)
Apr 23, 2019	12.60	13.08	12.50	12.96	749,572	+0.46(+3.68%)
Apr 22, 2019	12.40	12.54	12.34	12.50	291,722	+0.09(+0.73%)
Apr 18, 2019	12.12	12.41	12.12	12.41	293,600	+0.26(+2.14%)
Apr 17, 2019	12.38	12.40	12.10	12.15	326,630	-0.11(-0.90%)
Apr 16, 2019	12.31	12.37	12.20	12.26	272,036	-0.02(-0.16%)
Apr 15, 2019	12.15	12.29	12.14	12.28	382,653	+0.17(+1.40%)
Apr 12, 2019	11.96	12.16	11.92	12.11	323,100	+0.24(+2.02%)
Apr 11, 2019	11.82	12.03	11.73	11.87	279,560	+0.04(+0.34%)
Apr 10, 2019	11.67	11.86	11.45	11.83	235,010	+0.18(+1.55%)
Apr 09, 2019	11.82	11.82	11.65	11.65	178,412	-0.22(-1.85%)
Apr 08, 2019	11.77	11.93	11.60	11.87	234,708	+0.06(+0.51%)
Apr 05, 2019	11.93	12.04	11.77	11.81	652,400	-0.12(-1.01%)
Apr 04, 2019	11.99	12.30	11.89	11.93	466,929	-0.04(-0.33%)
Apr 03, 2019	11.63	12.02	11.50	11.97	586,763	+0.43(+3.73%)
Apr 02, 2019	11.27	11.59	11.16	11.54	573,828	+0.43(+3.87%)
Apr 01, 2019	11.18	11.29	11.06	11.11	271,501	+0.02(+0.18%)
Mar 29, 2019	11.06	11.18	10.91	11.09	438,600	+0.11(+1.00%)
Mar 28, 2019	10.74	11.08	10.64	10.98	567,974	+0.18(+1.67%)
Mar 27, 2019	10.92	10.95	10.78	10.80	499,338	-0.13(-1.19%)
Mar 26, 2019	11.12	11.36	10.76	10.93	556,749	-0.09(-0.82%)
Mar 25, 2019	11.36	11.37	10.86	11.02	723,479	-0.34(-2.99%)
Mar 22, 2019	11.78	12.02	11.33	11.36	1,223,400	-0.31(-2.66%)
Mar 21, 2019	11.69	11.78	11.48	11.67	579,634	-0.02(-0.17%)
Mar 20, 2019	11.04	11.81	10.92	11.69	1,344,719	+0.57(+5.13%)
Mar 19, 2019	11.36	11.58	10.93	11.12	1,045,848	-0.16(-1.42%)
Mar 18, 2019	11.36	11.59	10.94	11.28	556,154	-0.02(-0.18%)
Mar 15, 2019	10.65	11.71	10.37	11.30	1,333,800	+0.55(+5.12%)
Mar 14, 2019	10.47	10.94	10.47	10.75	1,456,288	+0.19(+1.80%)
Mar 13, 2019	10.63	10.71	10.46	10.56	770,874	-0.02(-0.19%)
Mar 12, 2019	10.37	10.60	10.32	10.58	240,905	+0.27(+2.62%)
Mar 11, 2019	10.05	10.32	10.03	10.31	461,501	+0.28(+2.79%)
Mar 08, 2019	9.940	10.08	9.865	10.03	508,100	+0.07(+0.70%)
Mar 07, 2019	10.05	10.09	9.790	9.960	415,913	-0.10(-0.99%)
Mar 06, 2019	10.37	10.40	10.06	10.06	532,498	-0.31(-2.99%)
Mar 05, 2019	10.69	10.74	10.32	10.37	381,444	-0.31(-2.90%)
Mar 04, 2019	10.47	10.86	10.40	10.68	1,125,850	+0.28(+2.69%)
Mar 01, 2019	10.28	10.49	10.17	10.40	908,400	+0.21(+2.06%)
Feb 28, 2019	10.24	10.31	10.12	10.19	649,242	-0.05(-0.49%)
Feb 27, 2019	10.19	10.29	10.07	10.24	511,631	+0.00(+0.00%)
Feb 26, 2019	10.26	10.44	10.17	10.24	555,940	-0.01(-0.10%)
Feb 25, 2019	10.37	10.41	10.25	10.25	574,287	-0.03(-0.29%)
Feb 22, 2019	10.48	10.60	10.24	10.28	702,200	-0.16(-1.53%)
Feb 21, 2019	10.48	10.49	10.28	10.44	491,948	-0.05(-0.48%)
Feb 20, 2019	10.30	10.62	10.26	10.49	496,128	+0.19(+1.84%)
Feb 19, 2019	10.28	10.38	10.25	10.30	390,760	+0.01(+0.10%)
Feb 15, 2019	10.23	10.37	10.18	10.29	299,100	+0.08(+0.78%)
Feb 14, 2019	10.25	10.46	10.13	10.21	400,016	-0.07(-0.68%)
Feb 13, 2019	10.24	10.43	10.11	10.28	934,797	+0.09(+0.88%)
Feb 12, 2019	10.09	10.27	9.900	10.19	644,931	+0.19(+1.90%)
Feb 11, 2019	9.950	10.03	9.800	10.00	446,428	+0.12(+1.21%)
Feb 08, 2019	9.820	9.960	9.750	9.880	351,300	-0.05(-0.50%)
Feb 07, 2019	10.01	10.11	9.745	9.930	641,007	-0.13(-1.29%)
Feb 06, 2019	10.04	10.24	9.900	10.06	703,327	+0.03(+0.30%)
Feb 05, 2019	9.870	10.13	9.850	10.03	924,192	+0.16(+1.62%)
Feb 04, 2019	9.970	9.970	9.560	9.870	812,823	-0.10(-1.00%)
Feb 01, 2019	10.30	10.30	9.950	9.970	430,000	-0.28(-2.73%)
Jan 31, 2019	10.31	10.46	10.12	10.25	786,357	-0.02(-0.19%)
Jan 30, 2019	10.13	10.30	9.850	10.27	658,438	+0.27(+2.70%)
Jan 29, 2019	10.15	10.15	9.900	10.00	501,347	-0.06(-0.60%)
Jan 28, 2019	10.30	10.36	9.970	10.06	349,116	-0.26(-2.52%)
Jan 25, 2019	10.51	10.63	10.30	10.32	958,500	-0.07(-0.67%)
Jan 24, 2019	10.01	10.53	10.01	10.39	774,876	+0.32(+3.18%)
Jan 23, 2019	10.29	10.40	9.930	10.07	642,690	-0.14(-1.37%)
Jan 22, 2019	10.45	10.45	9.960	10.21	784,028	-0.37(-3.50%)
Jan 18, 2019	10.08	10.81	10.08	10.58	1,126,500	+0.51(+5.06%)
Jan 17, 2019	10.12	10.26	9.960	10.07	552,225	-0.10(-0.98%)
Jan 16, 2019	10.18	10.37	10.06	10.17	738,012	+0.03(+0.30%)
Jan 15, 2019	10.02	10.29	9.830	10.14	964,028	+0.12(+1.20%)
Jan 14, 2019	9.840	10.21	9.800	10.02	409,319	+0.03(+0.30%)
Jan 11, 2019	10.23	10.32	9.780	9.990	1,136,700	-0.32(-3.10%)
Jan 10, 2019	10.49	10.49	10.08	10.31	992,378	-0.32(-3.01%)
Jan 09, 2019	10.66	11.24	10.49	10.63	1,085,512	+0.39(+3.81%)
Jan 08, 2019	10.63	10.66	10.13	10.24	874,701	-0.29(-2.75%)
Jan 07, 2019	9.900	10.57	9.720	10.53	524,714	+0.58(+5.83%)
Jan 04, 2019	9.540	10.12	9.540	9.950	755,900	+0.46(+4.85%)
Jan 03, 2019	9.550	9.830	9.430	9.490	768,963	-0.11(-1.15%)
Jan 02, 2019	9.220	10.01	9.000	9.600	708,614	+0.18(+1.91%)
Dec 31, 2018	9.430	9.500	8.960	9.420	488,300	+0.03(+0.32%)
Dec 28, 2018	8.690	9.520	8.650	9.390	1,729,300	+0.74(+8.55%)
Dec 27, 2018	8.800	8.880	8.230	8.650	793,049	-0.26(-2.92%)
Dec 26, 2018	8.710	9.020	8.470	8.910	977,087	+0.24(+2.77%)
Dec 24, 2018	8.640	8.750	8.210	8.670	445,500	+0.02(+0.23%)
Dec 21, 2018	9.370	9.910	8.610	8.650	1,320,400	-0.71(-7.59%)
Dec 20, 2018	10.13	10.13	9.250	9.360	1,006,366	-0.84(-8.24%)
Dec 19, 2018	10.62	10.81	10.15	10.20	864,751	-0.41(-3.86%)
Dec 18, 2018	10.87	10.98	10.52	10.61	640,392	-0.20(-1.85%)
Dec 17, 2018	11.06	11.33	10.78	10.81	885,132	-0.58(-5.09%)
Dec 14, 2018	11.52	11.94	11.31	11.39	513,500	-0.42(-3.56%)
Dec 13, 2018	11.93	12.06	11.80	11.81	762,168	-0.11(-0.92%)
Dec 12, 2018	12.29	12.78	11.86	11.92	750,850	-0.18(-1.49%)
Dec 11, 2018	12.20	13.32	11.82	12.10	686,766	+0.08(+0.67%)
Dec 10, 2018	12.50	12.50	11.98	12.02	642,883	-0.45(-3.61%)
Dec 07, 2018	13.15	13.23	12.16	12.47	732,200	-0.68(-5.17%)
Dec 06, 2018	13.16	13.29	13.01	13.15	407,230	-0.28(-2.08%)
Dec 04, 2018	13.89	14.08	13.40	13.43	636,600	-0.52(-3.73%)
Dec 03, 2018	14.01	14.13	13.75	13.95	727,202	+0.17(+1.23%)
Nov 30, 2018	13.66	13.83	13.56	13.78	319,100	+0.06(+0.44%)
Nov 29, 2018	13.75	13.80	13.40	13.72	394,843	-0.05(-0.36%)
Nov 28, 2018	13.64	13.94	13.41	13.77	506,747	+0.20(+1.47%)
Nov 27, 2018	13.58	13.62	13.29	13.57	703,973	-0.01(-0.07%)
Nov 26, 2018	13.48	13.81	13.48	13.58	570,234	+0.29(+2.18%)
Nov 23, 2018	13.59	13.64	13.27	13.29	229,300	-0.44(-3.20%)
Nov 21, 2018		13.73	13.73	13.73	0	+0.43(+3.23%)
Nov 20, 2018	13.86	14.10	13.21	13.30	1,693,063	-0.97(-6.80%)
Nov 19, 2018	14.96	15.17	14.26	14.27	1,185,174	-0.85(-5.62%)
Nov 16, 2018	15.35	15.54	14.85	15.12	916,000	-0.32(-2.07%)
Nov 15, 2018	15.74	15.79	15.18	15.44	909,041	-0.30(-1.91%)
Nov 14, 2018	16.01	16.13	15.70	15.74	900,136	-0.33(-2.05%)
Nov 13, 2018	16.56	16.56	15.99	16.07	690,843	-0.38(-2.31%)
Nov 12, 2018	16.70	16.97	16.39	16.45	1,040,299	-0.44(-2.61%)
Nov 09, 2018	16.72	17.12	16.47	16.89	2,431,300	+1.06(+6.70%)
Nov 08, 2018	15.87	16.16	15.80	15.83	586,597	-0.05(-0.31%)
Nov 07, 2018	15.79	16.33	15.79	15.88	483,792	+0.10(+0.63%)
Nov 06, 2018	15.50	15.89	15.48	15.78	963,103	+0.23(+1.48%)
Nov 05, 2018	15.39	15.62	15.21	15.55	569,765	+0.17(+1.11%)
Nov 02, 2018	15.07	15.39	15.07	15.38	486,200	+0.34(+2.26%)
Nov 01, 2018	14.85	15.21	14.69	15.04	557,834	+0.20(+1.35%)
Oct 31, 2018	14.37	15.03	14.25	14.84	1,046,547	+0.64(+4.51%)
Oct 30, 2018	14.15	14.28	14.00	14.20	652,761	-0.01(-0.07%)
Oct 29, 2018	14.86	14.92	13.98	14.21	572,715	-0.45(-3.07%)
Oct 26, 2018	14.82	14.94	14.20	14.66	684,400	-0.17(-1.15%)
Oct 25, 2018	14.47	15.00	14.27	14.83	712,884	+0.43(+2.99%)
Oct 24, 2018	15.03	15.11	14.39	14.40	661,696	-0.68(-4.51%)
Oct 23, 2018	14.99	15.26	14.81	15.08	739,200	-0.12(-0.79%)
Oct 22, 2018	15.45	15.97	15.15	15.20	934,959	-0.32(-2.06%)
Oct 19, 2018	15.95	16.19	15.49	15.52	990,400	-0.48(-3.00%)
Oct 18, 2018	16.36	16.52	15.93	16.00	647,833	-0.44(-2.68%)
Oct 17, 2018	16.57	16.65	16.31	16.44	733,483	-0.18(-1.08%)
Oct 16, 2018	16.38	16.66	16.29	16.62	1,223,290	+0.34(+2.09%)
Oct 15, 2018	16.60	16.75	16.26	16.28	1,006,820	-0.31(-1.87%)
Oct 12, 2018	17.15	17.32	16.52	16.59	1,102,000	-0.41(-2.41%)
Oct 11, 2018	17.07	17.30	16.95	17.00	652,505	-0.19(-1.11%)
Oct 10, 2018	17.59	17.67	17.18	17.19	671,099	-0.42(-2.39%)
Oct 09, 2018	17.77	17.86	17.61	17.61	470,772	-0.14(-0.79%)
Oct 08, 2018	17.76	17.96	17.68	17.75	821,251	-0.07(-0.39%)
Oct 05, 2018	17.79	17.86	17.66	17.82	463,800	+0.12(+0.68%)
Oct 04, 2018	17.74	17.85	17.54	17.70	496,735	-0.10(-0.56%)
Oct 03, 2018	17.95	17.95	17.61	17.80	417,687	+0.00(+0.00%)
Oct 02, 2018	18.05	18.05	17.73	17.80	891,391	-0.14(-0.78%)
Oct 01, 2018	17.65	18.19	17.60	17.94	2,648,126	+0.79(+4.61%)
Sep 28, 2018	17.15	17.35	17.00	17.15	1,107,200	+0.00(+0.00%)
Sep 27, 2018	17.20	17.30	17.00	17.15	442,398	+0.00(+0.00%)
Sep 26, 2018	16.95	17.20	16.85	17.15	325,131	+0.10(+0.59%)
Sep 25, 2018	16.95	17.15	16.70	17.05	161,238	+0.20(+1.19%)
Sep 24, 2018	17.20	17.20	16.80	16.85	371,286	-0.30(-1.75%)
Sep 21, 2018	17.05	17.18	16.90	17.15	313,400	+0.05(+0.29%)
Sep 20, 2018	16.80	17.20	16.50	17.10	252,199	+0.20(+1.18%)
Sep 19, 2018	17.10	17.10	16.75	16.90	380,864	-0.15(-0.88%)
Sep 18, 2018	17.00	17.25	16.90	17.05	462,706	+0.10(+0.59%)
Sep 17, 2018	17.15	17.25	16.90	16.95	127,277	-0.25(-1.45%)
Sep 14, 2018	17.05	17.25	16.90	17.20	457,200	+0.10(+0.58%)
Sep 13, 2018	17.25	17.30	17.00	17.10	411,945	-0.10(-0.58%)
Sep 12, 2018	17.10	17.20	16.90	17.20	437,757	+0.05(+0.29%)
Sep 11, 2018	17.15	17.35	17.05	17.15	425,559	+0.05(+0.29%)
Sep 10, 2018	17.25	17.27	17.05	17.10	338,887	-0.15(-0.87%)
Sep 07, 2018	17.20	17.38	17.02	17.25	475,300	+0.00(+0.00%)
Sep 06, 2018	17.35	17.40	17.15	17.25	295,069	-0.05(-0.29%)
Sep 05, 2018	17.35	17.50	17.15	17.30	1,026,491	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.