Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,100 | -0.01(-16.67%) |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Aug 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 103,000 | +0.01(+20.00%) |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,025 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 15, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 179,500 | +0.01(+25.00%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 30 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 183,400 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 113,000 | -0.01(-10.00%) |
Aug 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 202,000 | -0.00(-9.09%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | -0.01(-16.67%) |
Jul 31, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 41,999 | +0.01(+33.33%) |
Jul 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.01(-16.67%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,000 | +0.01(+20.00%) |
Jul 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 105,166 | -0.01(-16.67%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,732 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,100 | -0.01(-7.69%) |
Jul 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 537,000 | -0.01(-7.14%) |
Jul 05, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 52,501 | +0.01(+7.69%) |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jul 02, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 72,571 | +0.00(+7.14%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 89,645 | -0.00(-6.67%) |
Jun 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 150 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,008 | -0.01(-6.25%) |
Jun 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,819 | +0.01(+14.29%) |
Jun 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 81,400 | -0.01(-12.50%) |
Jun 18, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,685 | +0.01(+14.29%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 277,721 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 146,000 | -0.01(-17.65%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,922 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 180,000 | +0.01(+6.25%) |
Jun 11, 2019 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 76,000 | -0.03(-27.27%) |
Jun 10, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 17,900 | +0.02(+22.22%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,100 | +0.00(+5.88%) |
Jun 05, 2019 | 0.0850 | 0.1100 | 0.0850 | 0.0850 | 151,100 | -0.01(-10.53%) |
Jun 04, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 117,651 | -0.01(-5.00%) |