Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.210 6.210 6.150 6.153 3,099 -0.02(-0.27%)
Sep 27, 2019 6.130 6.170 6.130 6.170 2,200 -0.02(-0.27%)
Sep 26, 2019 6.250 6.250 6.150 6.187 1,807 -0.04(-0.62%)
Sep 25, 2019 6.280 6.300 6.190 6.225 5,505 -0.12(-1.81%)
Sep 24, 2019 6.440 6.440 6.340 6.340 5,798 -0.13(-2.08%)
Sep 23, 2019 6.480 6.488 6.430 6.475 3,875 -0.01(-0.08%)
Sep 20, 2019 6.440 6.535 6.440 6.480 7,300 +0.05(+0.78%)
Sep 19, 2019 6.480 6.530 6.430 6.430 2,003 -0.07(-1.08%)
Sep 18, 2019 6.570 6.570 6.497 6.500 7,698 -0.12(-1.81%)
Sep 17, 2019 6.660 6.660 6.530 6.620 14,920 +0.02(+0.30%)
Sep 16, 2019 6.600 6.630 6.450 6.600 23,130 +0.22(+3.45%)
Sep 13, 2019 6.270 6.400 6.270 6.380 3,800 +0.04(+0.63%)
Sep 12, 2019 6.370 6.370 6.292 6.340 21,968 -0.06(-0.94%)
Sep 11, 2019 6.410 6.440 6.360 6.400 7,712 +0.04(+0.55%)
Sep 10, 2019 6.320 6.439 6.320 6.365 5,806 +0.08(+1.35%)
Sep 09, 2019 6.110 6.305 6.110 6.280 5,046 +0.19(+3.12%)
Sep 06, 2019 6.130 6.140 6.030 6.090 5,900 -0.01(-0.16%)
Sep 05, 2019 6.070 6.186 6.070 6.100 26,858 +0.03(+0.49%)
Sep 04, 2019 5.960 6.070 5.960 6.070 6,051 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.