Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.29	16.29	16.29	16.29	812	-0.13(-0.79%)
Nov 27, 2019	16.43	16.43	16.42	16.42	812	+0.22(+1.33%)
Nov 26, 2019	16.37	16.45	16.20	16.20	4,022	-0.24(-1.47%)
Nov 25, 2019	16.31	16.48	16.30	16.45	5,050	+0.07(+0.42%)
Nov 22, 2019	16.27	16.45	16.27	16.38	2,785	+0.06(+0.37%)
Nov 21, 2019	16.39	16.39	16.32	16.32	1,244	+0.16(+0.96%)
Nov 20, 2019	16.58	16.58	16.16	16.16	11,903	-0.29(-1.78%)
Nov 19, 2019	16.33	16.45	16.32	16.45	4,225	+0.15(+0.95%)
Nov 18, 2019	16.38	16.45	16.25	16.30	5,982	+0.06(+0.37%)
Nov 15, 2019	16.28	16.50	16.15	16.24	4,294	+0.09(+0.53%)
Nov 14, 2019	16.23	16.23	15.94	16.15	1,585	-0.28(-1.68%)
Nov 13, 2019	15.88	16.43	15.88	16.43	539	+0.09(+0.58%)
Nov 12, 2019	16.28	16.37	16.28	16.33	10,906	+0.01(+0.05%)
Nov 11, 2019	16.33	16.33	16.25	16.33	5,128	+0.20(+1.23%)
Nov 08, 2019	16.15	16.31	16.13	16.13	1,392	-0.03(-0.16%)
Nov 07, 2019	16.15	16.33	16.02	16.15	6,006	+0.04(+0.27%)
Nov 06, 2019	16.11	16.11	16.11	16.11	355	-0.24(-1.48%)
Nov 05, 2019	15.71	16.35	15.71	16.35	4,068	+0.30(+1.88%)
Nov 04, 2019	16.35	16.35	16.05	16.05	2,776	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.