Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.690 6.780 6.680 6.720 48,200 +0.23(+3.61%)
Dec 30, 2019 6.450 6.540 6.400 6.486 55,285 -0.00(-0.06%)
Dec 27, 2019 6.560 6.690 6.240 6.490 78,100 -0.06(-0.92%)
Dec 26, 2019 6.480 6.611 6.480 6.550 6,657 +0.09(+1.41%)
Dec 24, 2019 6.531 6.531 6.450 6.459 2,700 -0.02(-0.38%)
Dec 23, 2019 6.370 6.534 6.370 6.484 5,076 +0.07(+1.10%)
Dec 20, 2019 6.400 6.450 6.399 6.413 19,900 -0.04(-0.57%)
Dec 19, 2019 6.360 6.450 6.360 6.450 1,625 -0.02(-0.31%)
Dec 18, 2019 6.420 6.480 6.340 6.470 3,378 +0.06(+0.94%)
Dec 17, 2019 6.220 6.490 6.220 6.410 16,009 +0.15(+2.40%)
Dec 16, 2019 6.132 6.339 6.120 6.260 31,886 +0.22(+3.64%)
Dec 13, 2019 6.140 6.140 6.040 6.040 26,800 -0.10(-1.63%)
Dec 12, 2019 5.890 6.180 5.890 6.140 34,195 +0.20(+3.37%)
Dec 11, 2019 5.900 6.000 5.900 5.940 6,288 -0.01(-0.17%)
Dec 10, 2019 5.860 6.010 5.860 5.950 17,856 +0.07(+1.18%)
Dec 09, 2019 5.840 5.920 5.833 5.881 17,147 +0.01(+0.18%)
Dec 06, 2019 5.750 5.910 5.750 5.870 21,600 +0.10(+1.73%)
Dec 05, 2019 5.850 5.850 5.769 5.770 7,043 -0.08(-1.37%)
Dec 04, 2019 5.720 6.090 5.720 5.850 51,004 +0.13(+2.27%)
Dec 03, 2019 5.800 5.800 5.694 5.720 18,992 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.