Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.19	64.30	63.88	64.20	3,058,580	+0.67(+1.06%)
Mar 28, 2019	63.41	63.53	63.17	63.53	949,027	+0.48(+0.76%)
Mar 27, 2019	63.27	63.38	62.84	63.04	726,935	-0.35(-0.54%)
Mar 26, 2019	63.44	63.63	63.14	63.39	1,114,040	+0.17(+0.27%)
Mar 25, 2019	63.01	63.41	62.96	63.22	1,051,199	+0.05(+0.07%)
Mar 22, 2019	64.02	64.08	63.17	63.17	2,033,107	-1.59(-2.45%)
Mar 21, 2019	64.11	64.76	64.06	64.76	1,692,831	+0.24(+0.37%)
Mar 20, 2019	64.29	64.97	63.88	64.53	1,415,999	-0.03(-0.04%)
Mar 19, 2019	64.54	64.72	64.33	64.55	1,259,677	+0.11(+0.17%)
Mar 18, 2019	64.27	64.46	64.15	64.44	1,159,664	+0.57(+0.90%)
Mar 15, 2019	63.63	63.93	63.55	63.87	855,019	+0.88(+1.40%)
Mar 14, 2019	63.08	63.10	62.80	62.99	768,720	-0.31(-0.49%)
Mar 13, 2019	63.38	63.45	63.23	63.30	1,531,288	-0.08(-0.13%)
Mar 12, 2019	63.34	63.49	63.20	63.38	720,468	+0.35(+0.56%)
Mar 11, 2019	62.42	63.05	62.39	63.03	733,956	+1.15(+1.86%)
Mar 08, 2019	61.59	61.95	61.49	61.87	3,103,506	-0.59(-0.95%)
Mar 07, 2019	63.20	63.21	62.37	62.46	1,274,797	-1.09(-1.71%)
Mar 06, 2019	63.81	63.93	63.55	63.55	730,192	-0.27(-0.43%)
Mar 05, 2019	63.55	63.93	63.40	63.83	1,064,628	+0.58(+0.92%)
Mar 04, 2019	63.47	63.54	62.73	63.24	1,641,647	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.