Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.05	57.56	56.86	57.22	839,100	+0.73(+1.29%)
Mar 28, 2019	55.45	56.69	55.17	56.49	1,641,690	+0.85(+1.53%)
Mar 27, 2019	55.93	56.43	54.58	55.64	1,185,298	-0.18(-0.32%)
Mar 26, 2019	56.96	57.16	54.94	55.82	1,660,885	-0.56(-0.99%)
Mar 25, 2019	56.51	56.99	55.38	56.38	1,685,042	-0.13(-0.23%)
Mar 22, 2019	59.11	59.42	56.51	56.51	1,393,500	-2.93(-4.93%)
Mar 21, 2019	57.91	59.84	57.76	59.44	1,632,568	+1.56(+2.70%)
Mar 20, 2019	58.18	59.17	57.01	57.88	2,629,892	+0.60(+1.05%)
Mar 19, 2019	57.40	57.72	56.82	57.28	1,290,797	+0.35(+0.61%)
Mar 18, 2019	55.38	57.54	55.25	56.93	3,138,679	+0.06(+0.11%)
Mar 15, 2019	55.83	57.51	54.38	56.87	4,513,700	+3.30(+6.16%)
Mar 14, 2019	54.09	54.15	53.44	53.57	512,430	-0.46(-0.85%)
Mar 13, 2019	53.94	54.70	53.41	54.03	1,041,753	+0.19(+0.35%)
Mar 12, 2019	53.78	54.25	53.24	53.84	608,193	+0.13(+0.24%)
Mar 11, 2019	52.45	53.87	52.41	53.71	999,299	+1.64(+3.15%)
Mar 08, 2019	52.08	52.56	51.60	52.07	831,500	-0.64(-1.21%)
Mar 07, 2019	52.88	53.10	52.01	52.71	1,359,629	-0.12(-0.23%)
Mar 06, 2019	54.27	54.27	52.72	52.83	707,079	-1.57(-2.89%)
Mar 05, 2019	54.60	54.60	54.04	54.40	460,841	-0.09(-0.17%)
Mar 04, 2019	55.15	55.26	53.75	54.49	956,251	-0.46(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.