Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.297
7.297
7.195
7.223
6,050
-0.03(-0.38%)
Apr 29, 2019
7.205
7.344
7.205
7.251
7,919
+0.01(+0.13%)
Apr 26, 2019
7.362
7.362
7.205
7.242
4,421
-0.11(-1.51%)
Apr 25, 2019
7.307
7.353
7.307
7.353
2,158
+0.01(+0.13%)
Apr 24, 2019
7.436
7.436
7.325
7.344
5,615
-0.06(-0.75%)
Apr 23, 2019
7.334
7.409
7.334
7.399
6,556
+0.07(+1.01%)
Apr 22, 2019
7.270
7.334
7.270
7.325
5,625
+0.14(+1.99%)
Apr 18, 2019
7.168
7.195
7.167
7.183
4,637
-0.00(-0.05%)
Apr 17, 2019
7.195
7.254
7.186
7.186
1,908
-0.02(-0.26%)
Apr 16, 2019
7.177
7.205
7.177
7.205
2,746
-0.01(-0.13%)
Apr 15, 2019
7.223
7.288
7.214
7.214
6,613
-0.03(-0.38%)
Apr 12, 2019
7.140
7.260
7.140
7.242
10,029
+0.13(+1.90%)
Apr 11, 2019
7.075
7.107
7.075
7.107
1,922
-0.00(-0.01%)
Apr 10, 2019
7.130
7.140
7.078
7.108
3,194
+0.02(+0.33%)
Apr 09, 2019
7.047
7.103
7.038
7.084
7,734
-0.06(-0.90%)
Apr 08, 2019
7.158
7.186
7.130
7.149
5,422
+0.05(+0.64%)
Apr 05, 2019
7.020
7.104
7.020
7.104
7,588
+0.10(+1.40%)
Apr 04, 2019
6.964
7.029
6.964
7.006
3,267
+0.01(+0.08%)
Apr 03, 2019
7.038
7.054
6.970
7.000
20,304
-0.06(-0.80%)
Apr 02, 2019
7.029
7.103
7.010
7.057
5,227
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.