Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.870 7.870 7.760 7.790 5,610 -0.03(-0.38%)
Apr 29, 2019 7.770 7.920 7.770 7.820 7,343 +0.01(+0.13%)
Apr 26, 2019 7.940 7.940 7.770 7.810 4,100 -0.12(-1.51%)
Apr 25, 2019 7.880 7.930 7.880 7.930 2,001 +0.01(+0.13%)
Apr 24, 2019 8.020 8.020 7.900 7.920 5,207 -0.06(-0.75%)
Apr 23, 2019 7.910 7.990 7.910 7.980 6,079 +0.08(+1.01%)
Apr 22, 2019 7.840 7.910 7.840 7.900 5,216 +0.15(+1.99%)
Apr 18, 2019 7.730 7.760 7.729 7.746 4,300 -0.00(-0.05%)
Apr 17, 2019 7.760 7.823 7.750 7.750 1,770 -0.02(-0.26%)
Apr 16, 2019 7.740 7.770 7.740 7.770 2,547 -0.01(-0.13%)
Apr 15, 2019 7.790 7.860 7.780 7.780 6,132 -0.03(-0.38%)
Apr 12, 2019 7.700 7.830 7.700 7.810 9,300 +0.15(+1.90%)
Apr 11, 2019 7.630 7.665 7.630 7.665 1,783 -0.04(-0.53%)
Apr 10, 2019 7.730 7.740 7.673 7.705 2,947 +0.03(+0.33%)
Apr 09, 2019 7.640 7.700 7.630 7.680 7,134 -0.07(-0.90%)
Apr 08, 2019 7.760 7.790 7.730 7.750 5,002 +0.05(+0.64%)
Apr 05, 2019 7.610 7.701 7.610 7.701 7,000 +0.11(+1.40%)
Apr 04, 2019 7.550 7.620 7.550 7.595 3,014 +0.01(+0.08%)
Apr 03, 2019 7.630 7.647 7.556 7.589 18,729 -0.06(-0.80%)
Apr 02, 2019 7.620 7.700 7.600 7.650 4,822 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.