Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.47
11.47
0
+0.05(+0.44%)
Apr 27, 2019
11.42
11.42
0
+0.08(+0.71%)
Apr 26, 2019
11.34
11.34
0
-0.07(-0.61%)
Apr 25, 2019
11.41
11.41
0
-0.05(-0.44%)
Apr 24, 2019
11.46
11.46
0
+0.05(+0.44%)
Apr 23, 2019
11.41
11.41
0
-0.01(-0.09%)
Apr 18, 2019
11.42
11.42
11.42
11.42
0
-0.02(-0.17%)
Apr 17, 2019
11.44
11.44
0
-0.01(-0.09%)
Apr 16, 2019
11.45
11.45
0
+0.07(+0.62%)
Apr 15, 2019
11.38
11.38
0
-0.03(-0.26%)
Apr 13, 2019
11.41
11.41
11.41
0
+0.10(+0.88%)
Apr 12, 2019
11.31
11.31
0
+0.02(+0.18%)
Apr 11, 2019
11.29
11.29
0
+0.08(+0.71%)
Apr 10, 2019
11.21
11.21
0
-0.14(-1.23%)
Apr 09, 2019
11.35
11.35
0
+0.01(+0.09%)
Apr 06, 2019
11.34
11.34
0
+0.05(+0.44%)
Apr 05, 2019
11.29
11.29
0
+0.08(+0.71%)
Apr 04, 2019
11.21
11.21
0
+0.05(+0.45%)
Apr 03, 2019
11.16
11.16
0
-0.06(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.