Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.77	80.18	79.76	80.18	13,477	+0.71(+0.89%)
Jun 27, 2019	79.05	79.51	79.05	79.47	14,955	+0.54(+0.69%)
Jun 26, 2019	79.00	79.25	78.93	78.93	20,241	+0.05(+0.06%)
Jun 25, 2019	79.45	79.45	78.83	78.88	19,604	-0.56(-0.71%)
Jun 24, 2019	79.89	79.89	79.42	79.45	17,284	-0.47(-0.59%)
Jun 21, 2019	79.77	80.00	79.50	79.92	14,495	+0.15(+0.19%)
Jun 20, 2019	79.74	79.83	79.26	79.77	10,865	+0.82(+1.04%)
Jun 19, 2019	78.64	79.15	78.64	78.95	7,765	+0.31(+0.39%)
Jun 18, 2019	78.14	78.92	78.14	78.64	11,979	+0.79(+1.02%)
Jun 17, 2019	77.90	78.11	77.80	77.85	13,801	-0.19(-0.24%)
Jun 14, 2019	77.91	78.11	77.86	78.04	134,322	-0.27(-0.35%)
Jun 13, 2019	77.95	78.37	77.95	78.31	13,841	+0.72(+0.92%)
Jun 12, 2019	77.74	77.85	77.55	77.59	9,148	-0.28(-0.36%)
Jun 11, 2019	78.10	78.21	77.78	77.87	18,677	+0.27(+0.35%)
Jun 10, 2019	77.81	78.18	77.60	77.60	14,955	-0.06(-0.07%)
Jun 07, 2019	77.65	78.08	77.65	77.66	12,133	+0.38(+0.49%)
Jun 06, 2019	77.13	77.49	76.82	77.27	21,923	+0.33(+0.42%)
Jun 05, 2019	77.21	77.21	76.54	76.95	10,621	+0.17(+0.22%)
Jun 04, 2019	75.87	76.78	75.85	76.78	36,449	+1.56(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.