Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.56	85.56	85.26	85.26	19,397	-0.40(-0.46%)
Nov 27, 2019	85.54	85.70	85.39	85.66	11,596	+0.26(+0.31%)
Nov 26, 2019	85.56	85.58	85.23	85.39	8,824	-0.20(-0.24%)
Nov 25, 2019	85.30	85.60	85.30	85.60	65,645	+0.54(+0.64%)
Nov 22, 2019	85.03	85.16	84.89	85.05	6,980	+0.29(+0.34%)
Nov 21, 2019	84.76	84.83	84.46	84.77	7,647	+0.01(+0.01%)
Nov 20, 2019	84.82	84.96	84.42	84.76	10,858	-0.20(-0.24%)
Nov 19, 2019	85.60	85.64	84.83	84.96	7,273	-0.72(-0.84%)
Nov 18, 2019	85.81	85.85	85.62	85.69	7,767	-0.17(-0.20%)
Nov 15, 2019	85.75	85.88	85.60	85.86	4,548	+0.62(+0.72%)
Nov 14, 2019	85.28	85.41	85.10	85.24	7,057	-0.06(-0.07%)
Nov 13, 2019	85.05	85.46	85.05	85.31	29,917	-0.09(-0.11%)
Nov 12, 2019	85.51	85.86	85.20	85.40	25,096	+0.01(+0.02%)
Nov 11, 2019	85.35	85.47	85.34	85.39	7,897	-0.46(-0.54%)
Nov 08, 2019	85.44	85.87	85.23	85.85	27,394	+0.37(+0.44%)
Nov 07, 2019	85.41	85.82	85.41	85.48	111,132	+0.49(+0.58%)
Nov 06, 2019	85.21	85.21	84.82	84.98	10,017	-0.27(-0.32%)
Nov 05, 2019	85.32	85.56	84.97	85.25	11,852	+0.06(+0.07%)
Nov 04, 2019	84.93	85.28	84.93	85.19	9,880	+0.85(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.