Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.850 8.850 0 -0.02(-0.23%)
Apr 27, 2019 8.870 8.870 0 -0.02(-0.22%)
Apr 26, 2019 8.890 8.890 0 -0.03(-0.34%)
Apr 25, 2019 8.920 8.920 0 -0.11(-1.22%)
Apr 24, 2019 9.030 9.030 0 +0.01(+0.11%)
Apr 23, 2019 9.020 9.020 0 +0.03(+0.33%)
Apr 18, 2019 8.990 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 17, 2019 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2019 9.000 9.000 0 -0.01(-0.11%)
Apr 15, 2019 9.010 9.010 0 -0.01(-0.11%)
Apr 13, 2019 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 12, 2019 8.990 8.990 0 -0.05(-0.55%)
Apr 11, 2019 9.040 9.040 0 +0.03(+0.33%)
Apr 10, 2019 9.010 9.010 0 -0.05(-0.55%)
Apr 09, 2019 9.060 9.060 0 +0.05(+0.55%)
Apr 06, 2019 9.010 9.010 0 +0.03(+0.33%)
Apr 05, 2019 8.980 8.980 0 +0.02(+0.22%)
Apr 04, 2019 8.960 8.960 0 +0.02(+0.22%)
Apr 03, 2019 8.940 8.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.