Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.450
4.620
4.260
4.590
150,500
+0.21(+4.91%)
Dec 30, 2019
4.230
4.375
4.110
4.375
152,363
+0.23(+5.43%)
Dec 27, 2019
4.310
4.363
4.089
4.150
202,200
-0.27(-6.11%)
Dec 26, 2019
4.430
4.480
4.300
4.420
189,390
+0.27(+6.42%)
Dec 24, 2019
3.740
4.153
3.720
4.153
275,900
+0.42(+11.35%)
Dec 23, 2019
3.715
3.730
3.680
3.730
29,237
+0.01(+0.27%)
Dec 20, 2019
3.730
3.730
3.700
3.720
33,700
-0.01(-0.27%)
Dec 19, 2019
3.710
3.740
3.690
3.730
18,780
-0.01(-0.36%)
Dec 18, 2019
3.750
3.750
3.700
3.744
50,084
+0.03(+0.91%)
Dec 17, 2019
3.720
3.725
3.698
3.710
33,413
+0.01(+0.35%)
Dec 16, 2019
3.740
3.740
3.600
3.697
79,533
-0.01(-0.35%)
Dec 13, 2019
3.740
3.740
3.680
3.710
86,200
+0.00(+0.00%)
Dec 12, 2019
3.718
3.730
3.594
3.710
52,753
+0.00(+0.00%)
Dec 11, 2019
3.710
3.790
3.660
3.710
73,738
+0.01(+0.27%)
Dec 10, 2019
3.680
3.710
3.620
3.700
71,828
+0.05(+1.36%)
Dec 09, 2019
3.600
3.670
3.590
3.651
33,772
+0.05(+1.40%)
Dec 06, 2019
3.620
3.690
3.550
3.600
116,700
-0.05(-1.35%)
Dec 05, 2019
3.650
3.650
3.610
3.649
53,842
+0.05(+1.38%)
Dec 04, 2019
3.600
3.630
3.530
3.600
62,499
+0.06(+1.80%)
Dec 03, 2019
3.541
3.580
3.470
3.536
66,680
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.