Qts Realty Trust Inc (NY: QTS )

63.22 USD -0.38 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.77 42.33 41.21 42.11 358,995 +0.30(+0.72%)
Jan 30, 2019 40.88 41.96 40.88 41.81 664,676 +0.93(+2.27%)
Jan 29, 2019 40.27 41.00 40.06 40.88 254,417 +0.57(+1.41%)
Jan 28, 2019 39.27 40.60 38.94 40.31 531,723 +0.70(+1.77%)
Jan 25, 2019 40.12 40.60 39.37 39.61 323,700 -0.43(-1.07%)
Jan 24, 2019 39.63 40.32 39.08 40.04 271,066 +0.56(+1.42%)
Jan 23, 2019 39.70 39.98 38.57 39.48 294,855 -0.21(-0.53%)
Jan 22, 2019 39.58 39.98 39.24 39.69 587,529 -0.10(-0.25%)
Jan 18, 2019 39.89 40.10 38.91 39.79 339,000 -0.12(-0.30%)
Jan 17, 2019 39.35 39.92 39.13 39.91 409,910 +0.37(+0.94%)
Jan 16, 2019 39.28 39.77 38.89 39.54 224,202 +0.29(+0.74%)
Jan 15, 2019 39.75 40.18 39.12 39.25 275,453 -0.27(-0.68%)
Jan 14, 2019 38.95 39.78 38.30 39.52 413,264 +0.69(+1.78%)
Jan 11, 2019 38.76 39.29 38.22 38.83 261,200 +0.34(+0.88%)
Jan 10, 2019 36.98 38.88 36.83 38.49 360,217 +1.47(+3.97%)
Jan 09, 2019 37.93 38.14 36.75 37.02 379,714 -1.07(-2.81%)
Jan 08, 2019 37.15 38.10 36.86 38.09 278,924 +1.24(+3.36%)
Jan 07, 2019 36.98 37.46 36.34 36.85 410,991 +0.34(+0.93%)
Jan 04, 2019 35.49 37.08 35.41 36.51 513,500 +1.29(+3.66%)
Jan 03, 2019 35.08 36.59 35.08 35.22 348,009 -0.48(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.