Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.960 6.960 6.820 6.820 10,400 -0.15(-2.15%)
May 30, 2019 7.030 7.050 6.960 6.970 19,725 -0.09(-1.32%)
May 29, 2019 7.000 7.063 6.990 7.063 1,802 -0.08(-1.08%)
May 28, 2019 7.230 7.230 7.000 7.140 15,166 -0.09(-1.24%)
May 24, 2019 7.280 7.280 7.200 7.230 5,200 +0.00(+0.00%)
May 23, 2019 7.360 7.360 7.200 7.230 5,442 -0.26(-3.47%)
May 22, 2019 7.560 7.560 7.470 7.490 4,206 -0.14(-1.83%)
May 21, 2019 7.500 7.630 7.500 7.630 3,515 +0.09(+1.19%)
May 20, 2019 7.520 7.540 7.520 7.540 1,132 -0.05(-0.66%)
May 17, 2019 7.560 7.590 7.560 7.590 400 +0.01(+0.09%)
May 16, 2019 7.580 7.610 7.580 7.583 5,929 -0.05(-0.62%)
May 15, 2019 7.500 7.640 7.500 7.630 1,378 +0.04(+0.53%)
May 14, 2019 7.470 7.600 7.470 7.590 4,576 +0.10(+1.34%)
May 13, 2019 7.520 7.520 7.490 7.490 3,143 -0.10(-1.32%)
May 10, 2019 7.540 7.590 7.540 7.590 20,600 +0.07(+0.93%)
May 09, 2019 7.400 7.520 7.400 7.520 713 -0.04(-0.53%)
May 08, 2019 7.440 7.580 7.440 7.560 8,079 +0.06(+0.83%)
May 07, 2019 7.520 7.520 7.460 7.498 3,835 -0.12(-1.60%)
May 06, 2019 7.490 7.630 7.490 7.620 9,598 +0.02(+0.26%)
May 03, 2019 7.530 7.600 7.530 7.600 1,100 +0.07(+0.93%)
May 02, 2019 7.630 7.630 7.530 7.530 4,512 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.