Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.26	134.34	133.04	133.53	515,821	+0.15(+0.11%)
Sep 27, 2019	135.67	136.18	132.02	133.38	438,570	-2.03(-1.50%)
Sep 26, 2019	134.88	135.91	134.39	135.41	524,214	+0.67(+0.50%)
Sep 25, 2019	135.26	135.58	133.66	134.74	567,850	-0.28(-0.21%)
Sep 24, 2019	133.73	135.94	133.73	135.02	900,213	+1.50(+1.13%)
Sep 23, 2019	134.11	134.86	133.48	133.51	904,959	-0.59(-0.44%)
Sep 20, 2019	132.82	134.26	132.18	134.11	2,317,066	+1.68(+1.27%)
Sep 19, 2019	132.75	133.03	131.99	132.42	727,925	+0.16(+0.12%)
Sep 18, 2019	133.76	133.98	130.34	132.26	928,353	-0.52(-0.39%)
Sep 17, 2019	132.42	134.10	131.46	132.78	709,405	+1.15(+0.88%)
Sep 16, 2019	130.30	132.39	129.82	131.63	681,623	+1.25(+0.96%)
Sep 13, 2019	130.32	131.66	129.32	130.37	1,192,776	-0.25(-0.19%)
Sep 12, 2019	130.50	132.17	128.30	130.62	630,965	+1.24(+0.96%)
Sep 11, 2019	125.25	129.42	124.47	129.38	831,399	+3.67(+2.92%)
Sep 10, 2019	128.30	128.30	122.50	125.71	892,163	-3.04(-2.36%)
Sep 09, 2019	133.36	133.41	128.30	128.75	837,120	-5.07(-3.79%)
Sep 06, 2019	132.93	134.17	132.93	133.82	447,123	+1.09(+0.82%)
Sep 05, 2019	134.52	134.52	132.50	132.73	566,754	-2.15(-1.59%)
Sep 04, 2019	134.79	135.73	133.71	134.88	512,538	+0.92(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.