Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.530 7.599 7.530 7.556 12,200 +0.02(+0.24%)
Mar 28, 2019 7.497 7.540 7.497 7.538 1,402 +0.05(+0.64%)
Mar 27, 2019 7.540 7.540 7.490 7.490 1,146 -0.01(-0.13%)
Mar 26, 2019 7.450 7.620 7.450 7.500 6,875 +0.10(+1.35%)
Mar 25, 2019 7.460 7.464 7.400 7.400 4,091 -0.12(-1.60%)
Mar 22, 2019 7.700 7.700 7.485 7.520 6,500 -0.17(-2.21%)
Mar 21, 2019 7.670 7.700 7.670 7.690 506 +0.04(+0.52%)
Mar 20, 2019 7.600 7.690 7.560 7.650 9,256 +0.06(+0.79%)
Mar 19, 2019 7.673 7.673 7.590 7.590 9,319 +0.02(+0.26%)
Mar 18, 2019 7.420 7.570 7.420 7.570 956 +0.11(+1.47%)
Mar 15, 2019 7.488 7.488 7.460 7.460 1,400 -0.08(-1.06%)
Mar 14, 2019 7.500 7.580 7.500 7.540 8,056 +0.04(+0.57%)
Mar 13, 2019 7.504 7.570 7.480 7.497 4,132 +0.09(+1.18%)
Mar 12, 2019 7.420 7.460 7.410 7.410 6,678 +0.02(+0.27%)
Mar 11, 2019 7.310 7.400 7.310 7.390 2,833 +0.12(+1.72%)
Mar 08, 2019 7.330 7.330 7.189 7.265 6,600 -0.12(-1.69%)
Mar 07, 2019 7.340 7.400 7.333 7.390 11,860 +0.03(+0.41%)
Mar 06, 2019 7.440 7.440 7.340 7.360 9,639 -0.11(-1.47%)
Mar 05, 2019 7.480 7.520 7.450 7.470 7,131 -0.01(-0.13%)
Mar 04, 2019 7.520 7.550 7.420 7.480 12,448 +0.01(+0.13%)
Mar 01, 2019 7.390 7.540 7.390 7.470 14,500 +0.08(+1.08%)
Feb 28, 2019 7.570 7.570 7.390 7.390 11,309 -0.14(-1.86%)
Feb 27, 2019 7.560 7.620 7.530 7.530 9,904 -0.05(-0.66%)
Feb 26, 2019 7.590 7.679 7.580 7.580 8,583 -0.06(-0.79%)
Feb 25, 2019 7.640 7.696 7.630 7.640 7,464 -0.05(-0.65%)
Feb 22, 2019 7.600 7.710 7.600 7.690 5,700 +0.09(+1.19%)
Feb 21, 2019 7.740 7.740 7.580 7.599 5,934 -0.15(-1.95%)
Feb 20, 2019 7.780 7.790 7.750 7.750 2,304 -0.08(-1.02%)
Feb 19, 2019 7.730 7.830 7.720 7.830 7,469 +0.10(+1.29%)
Feb 15, 2019 7.620 7.770 7.620 7.730 5,500 +0.14(+1.86%)
Feb 14, 2019 7.460 7.603 7.450 7.589 12,073 +0.05(+0.65%)
Feb 13, 2019 7.430 7.580 7.430 7.540 3,700 +0.07(+0.94%)
Feb 12, 2019 7.400 7.490 7.400 7.470 4,887 +0.10(+1.36%)
Feb 11, 2019 7.290 7.417 7.290 7.370 2,909 +0.02(+0.27%)
Feb 08, 2019 7.390 7.390 7.300 7.350 3,300 -0.02(-0.27%)
Feb 07, 2019 7.510 7.510 7.350 7.370 8,135 -0.16(-2.13%)
Feb 06, 2019 7.570 7.600 7.530 7.530 7,137 -0.07(-0.92%)
Feb 05, 2019 7.630 7.675 7.600 7.600 2,851 -0.04(-0.52%)
Feb 04, 2019 7.600 7.690 7.590 7.640 6,683 +0.02(+0.26%)
Feb 01, 2019 7.590 7.660 7.580 7.620 2,300 +0.07(+0.87%)
Jan 31, 2019 7.550 7.660 7.550 7.554 9,083 +0.05(+0.72%)
Jan 30, 2019 7.370 7.500 7.370 7.500 3,960 +0.13(+1.76%)
Jan 29, 2019 7.300 7.370 7.300 7.370 2,406 +0.10(+1.38%)
Jan 28, 2019 7.230 7.305 7.219 7.270 3,698 -0.04(-0.55%)
Jan 25, 2019 7.270 7.430 7.270 7.310 16,000 +0.06(+0.83%)
Jan 24, 2019 7.280 7.280 7.170 7.250 5,882 -0.08(-1.09%)
Jan 23, 2019 7.370 7.388 7.279 7.330 4,836 -0.05(-0.70%)
Jan 22, 2019 7.470 7.500 7.380 7.381 3,323 -0.13(-1.71%)
Jan 18, 2019 7.430 7.540 7.430 7.510 4,800 +0.09(+1.21%)
Jan 17, 2019 7.340 7.420 7.300 7.420 1,869 -0.01(-0.13%)
Jan 16, 2019 7.450 7.460 7.390 7.430 3,182 -0.06(-0.80%)
Jan 15, 2019 7.300 7.490 7.300 7.490 6,444 +0.16(+2.18%)
Jan 14, 2019 7.300 7.330 7.280 7.330 5,769 -0.05(-0.68%)
Jan 11, 2019 7.410 7.410 7.350 7.380 2,100 -0.09(-1.17%)
Jan 10, 2019 7.480 7.480 7.390 7.467 6,999 -0.02(-0.27%)
Jan 09, 2019 7.420 7.490 7.420 7.487 13,308 +0.12(+1.59%)
Jan 08, 2019 7.380 7.423 7.360 7.370 3,545 +0.07(+0.96%)
Jan 07, 2019 6.890 7.370 6.890 7.300 17,640 +0.48(+7.04%)
Jan 04, 2019 6.650 6.820 6.650 6.820 3,900 +0.24(+3.65%)
Jan 03, 2019 6.570 6.640 6.499 6.580 12,554 +0.06(+0.92%)
Jan 02, 2019 6.330 6.540 6.330 6.520 8,699 +0.07(+1.09%)
Dec 31, 2018 6.320 6.510 6.180 6.450 125,300 +0.20(+3.20%)
Dec 28, 2018 6.190 6.275 6.120 6.250 34,400 +0.05(+0.79%)
Dec 27, 2018 6.090 6.300 5.940 6.201 31,252 -0.01(-0.14%)
Dec 26, 2018 6.030 6.210 5.910 6.210 25,015 +0.22(+3.67%)
Dec 24, 2018 6.190 6.190 5.990 5.990 13,100 -0.29(-4.62%)
Dec 21, 2018 6.200 6.280 6.110 6.280 31,100 +0.04(+0.64%)
Dec 20, 2018 6.400 6.410 6.160 6.240 15,894 -0.26(-3.93%)
Dec 19, 2018 6.600 6.640 6.470 6.495 15,037 -0.10(-1.59%)
Dec 18, 2018 6.830 6.850 6.580 6.600 11,273 -0.26(-3.79%)
Dec 17, 2018 6.900 7.010 6.850 6.860 10,756 -0.22(-3.11%)
Dec 14, 2018 7.140 7.140 7.060 7.080 17,900 -0.13(-1.80%)
Dec 13, 2018 7.230 7.240 7.151 7.210 14,563 -0.03(-0.41%)
Dec 12, 2018 7.230 7.290 7.220 7.240 23,644 +0.12(+1.69%)
Dec 11, 2018 7.260 7.260 7.100 7.120 21,711 -0.09(-1.19%)
Dec 10, 2018 7.300 7.300 7.120 7.206 21,544 -0.12(-1.69%)
Dec 07, 2018 7.470 7.630 7.330 7.330 17,100 -0.07(-0.95%)
Dec 06, 2018 7.420 7.420 7.250 7.400 34,618 -0.16(-2.12%)
Dec 04, 2018 7.710 7.710 7.550 7.560 8,300 -0.20(-2.58%)
Dec 03, 2018 7.700 7.794 7.700 7.760 14,858 +0.18(+2.37%)
Nov 30, 2018 7.600 7.650 7.500 7.580 7,800 -0.02(-0.26%)
Nov 29, 2018 7.510 7.679 7.510 7.600 7,477 +0.04(+0.60%)
Nov 28, 2018 7.550 7.571 7.411 7.555 6,535 +0.04(+0.47%)
Nov 27, 2018 7.537 7.628 7.510 7.520 13,649 -0.15(-1.96%)
Nov 26, 2018 7.700 7.730 7.636 7.670 8,396 +0.08(+1.06%)
Nov 23, 2018 7.710 7.710 7.550 7.590 1,600 -0.24(-3.07%)
Nov 21, 2018 7.830 7.830 7.830 0 +0.18(+2.35%)
Nov 20, 2018 7.660 7.737 7.614 7.650 17,987 -0.29(-3.71%)
Nov 19, 2018 7.890 8.000 7.857 7.945 31,169 +0.04(+0.44%)
Nov 16, 2018 7.850 7.920 7.850 7.910 7,800 +0.09(+1.15%)
Nov 15, 2018 7.700 7.860 7.700 7.820 3,628 +0.03(+0.39%)
Nov 14, 2018 7.870 7.896 7.785 7.790 13,763 +0.00(+0.00%)
Nov 13, 2018 8.040 8.040 7.790 7.790 9,699 -0.27(-3.35%)
Nov 12, 2018 8.220 8.220 8.060 8.060 1,962 -0.15(-1.83%)
Nov 09, 2018 8.230 8.280 8.180 8.210 1,800 -0.14(-1.64%)
Nov 08, 2018 8.450 8.460 8.347 8.347 8,869 -0.14(-1.68%)
Nov 07, 2018 8.370 8.500 8.340 8.490 5,437 +0.21(+2.58%)
Nov 06, 2018 8.250 8.290 8.210 8.276 7,367 -0.01(-0.14%)
Nov 05, 2018 8.130 8.301 8.130 8.288 3,928 +0.19(+2.32%)
Nov 02, 2018 8.150 8.220 8.100 8.100 6,400 -0.06(-0.74%)
Nov 01, 2018 8.130 8.236 8.110 8.160 4,926 +0.03(+0.37%)
Oct 31, 2018 8.030 8.190 8.030 8.130 4,533 +0.16(+2.01%)
Oct 30, 2018 7.910 7.970 7.850 7.970 8,737 -0.00(-0.00%)
Oct 29, 2018 8.100 8.100 7.970 7.970 16,139 -0.08(-0.99%)
Oct 26, 2018 8.040 8.130 8.010 8.050 8,500 -0.09(-1.11%)
Oct 25, 2018 8.280 8.280 8.140 8.140 7,135 -0.05(-0.61%)
Oct 24, 2018 8.520 8.520 8.190 8.190 2,024 -0.32(-3.76%)
Oct 23, 2018 8.610 8.610 8.370 8.510 5,940 -0.22(-2.51%)
Oct 22, 2018 8.750 8.762 8.693 8.729 9,832 -0.11(-1.21%)
Oct 19, 2018 8.820 8.900 8.820 8.835 4,300 +0.01(+0.06%)
Oct 18, 2018 8.810 8.890 8.810 8.830 9,847 -0.10(-1.14%)
Oct 17, 2018 8.997 8.997 8.930 8.931 6,725 -0.10(-1.13%)
Oct 16, 2018 8.990 9.040 8.990 9.033 3,219 +0.08(+0.93%)
Oct 15, 2018 8.939 8.980 8.914 8.950 1,997 +0.04(+0.45%)
Oct 12, 2018 9.050 9.050 8.790 8.910 11,600 -0.03(-0.33%)
Oct 11, 2018 9.150 9.150 8.911 8.940 5,629 -0.20(-2.19%)
Oct 10, 2018 9.320 9.320 9.140 9.140 2,540 -0.28(-2.97%)
Oct 09, 2018 9.310 9.430 9.310 9.420 3,746 +0.12(+1.29%)
Oct 08, 2018 9.330 9.351 9.250 9.300 5,060 -0.07(-0.75%)
Oct 05, 2018 9.390 9.410 9.350 9.370 6,300 -0.04(-0.43%)
Oct 04, 2018 9.470 9.470 9.375 9.410 7,307 -0.04(-0.41%)
Oct 03, 2018 9.390 9.480 9.390 9.449 12,208 +0.10(+1.05%)
Oct 02, 2018 9.390 9.390 9.310 9.350 8,365 +0.00(+0.00%)
Oct 01, 2018 9.270 9.361 9.270 9.350 14,252 +0.12(+1.30%)
Sep 28, 2018 9.250 9.250 9.210 9.230 7,200 +0.02(+0.22%)
Sep 27, 2018 9.210 9.210 9.210 9.210 299 +0.00(+0.00%)
Sep 26, 2018 9.300 9.300 9.210 9.210 10,794 -0.10(-1.07%)
Sep 25, 2018 9.360 9.360 9.309 9.310 12,145 -0.01(-0.11%)
Sep 24, 2018 9.310 9.393 9.310 9.320 11,277 +0.03(+0.32%)
Sep 21, 2018 9.240 9.310 9.240 9.290 10,700 +0.01(+0.12%)
Sep 20, 2018 9.250 9.297 9.250 9.278 9,099 +0.01(+0.09%)
Sep 19, 2018 9.250 9.297 9.240 9.270 13,140 +0.03(+0.32%)
Sep 18, 2018 9.310 9.344 9.240 9.240 8,733 -0.02(-0.22%)
Sep 17, 2018 9.330 9.330 9.260 9.260 1,944 -0.09(-0.96%)
Sep 14, 2018 9.330 9.400 9.260 9.350 7,400 +0.03(+0.32%)
Sep 13, 2018 9.350 9.350 9.300 9.320 5,877 -0.03(-0.34%)
Sep 12, 2018 9.330 9.380 9.300 9.352 4,070 +0.07(+0.78%)
Sep 11, 2018 9.200 9.290 9.151 9.280 6,441 +0.08(+0.90%)
Sep 10, 2018 9.300 9.300 9.190 9.197 1,899 -0.05(-0.58%)
Sep 07, 2018 9.190 9.270 9.140 9.250 27,500 -0.00(-0.03%)
Sep 06, 2018 9.340 9.340 9.205 9.253 9,369 -0.13(-1.36%)
Sep 05, 2018 9.310 9.390 9.240 9.380 34,952 +0.06(+0.64%)
Sep 04, 2018 9.270 9.320 9.190 9.320 28,132 +0.10(+1.08%)
Aug 31, 2018 9.220 9.220 9.220 0 -0.10(-1.10%)
Aug 30, 2018 9.297 9.330 9.297 9.323 7,466 -0.01(-0.08%)
Aug 29, 2018 9.289 9.367 9.289 9.330 1,946 +0.01(+0.13%)
Aug 28, 2018 9.340 9.360 9.300 9.318 11,790 -0.05(-0.55%)
Aug 27, 2018 9.320 9.370 9.260 9.370 12,982 +0.10(+1.08%)
Aug 24, 2018 9.330 9.330 9.250 9.270 6,500 +0.05(+0.54%)
Aug 23, 2018 9.300 9.300 9.210 9.220 6,859 -0.08(-0.86%)
Aug 22, 2018 9.280 9.350 9.280 9.300 5,193 +0.08(+0.82%)
Aug 21, 2018 9.200 9.260 9.200 9.224 24,589 -0.01(-0.06%)
Aug 20, 2018 9.210 9.232 9.175 9.230 19,586 +0.05(+0.54%)
Aug 17, 2018 9.210 9.210 9.110 9.180 2,900 +0.01(+0.11%)
Aug 16, 2018 9.090 9.177 9.090 9.170 5,297 +0.00(+0.00%)
Aug 15, 2018 9.420 9.420 9.130 9.170 18,168 -0.26(-2.76%)
Aug 14, 2018 9.480 9.480 9.380 9.430 3,170 -0.05(-0.53%)
Aug 13, 2018 9.530 9.530 9.480 9.480 6,408 -0.01(-0.16%)
Aug 10, 2018 9.488 9.500 9.460 9.495 19,800 +0.02(+0.20%)
Aug 09, 2018 9.494 9.540 9.460 9.476 13,308 -0.03(-0.35%)
Aug 08, 2018 9.600 9.600 9.470 9.510 6,154 -0.06(-0.63%)
Aug 07, 2018 9.630 9.655 9.500 9.570 6,980 -0.04(-0.42%)
Aug 06, 2018 9.600 9.640 9.500 9.610 4,959 -0.02(-0.21%)
Aug 03, 2018 9.540 9.630 9.480 9.630 15,100 +0.06(+0.63%)
Aug 02, 2018 9.450 9.610 9.450 9.570 11,595 +0.09(+0.95%)
Aug 01, 2018 9.460 9.500 9.460 9.480 2,912 -0.06(-0.63%)
Jul 31, 2018 9.590 9.590 9.480 9.540 4,914 -0.05(-0.52%)
Jul 30, 2018 9.580 9.600 9.530 9.590 2,132 +0.09(+0.95%)
Jul 27, 2018 9.500 9.520 9.500 9.500 11,800 -0.02(-0.20%)
Jul 26, 2018 9.420 9.570 9.410 9.519 9,906 +0.06(+0.62%)
Jul 25, 2018 9.410 9.470 9.360 9.460 7,884 +0.10(+1.07%)
Jul 24, 2018 9.280 9.470 9.280 9.360 10,088 +0.05(+0.54%)
Jul 23, 2018 9.370 9.380 9.310 9.310 3,580 -0.04(-0.43%)
Jul 20, 2018 9.380 9.400 9.340 9.350 4,225 -0.11(-1.16%)
Jul 19, 2018 9.410 9.470 9.332 9.460 14,560 +0.17(+1.83%)
Jul 18, 2018 9.240 9.320 9.240 9.290 7,896 +0.03(+0.32%)
Jul 17, 2018 9.340 9.340 9.240 9.260 3,792 -0.13(-1.38%)
Jul 16, 2018 9.380 9.390 9.270 9.390 1,958 -0.02(-0.21%)
Jul 13, 2018 9.370 9.430 9.360 9.410 3,099 -0.03(-0.32%)
Jul 12, 2018 9.390 9.440 9.380 9.440 6,744 +0.03(+0.32%)
Jul 11, 2018 9.486 9.490 9.400 9.410 10,397 -0.13(-1.36%)
Jul 10, 2018 9.450 9.546 9.450 9.540 12,326 +0.17(+1.81%)
Jul 09, 2018 9.320 9.381 9.307 9.370 13,310 +0.13(+1.41%)
Jul 06, 2018 9.229 9.290 9.229 9.240 10,955 +0.00(+0.00%)
Jul 05, 2018 9.230 9.280 9.220 9.240 9,950 +0.03(+0.33%)
Jul 03, 2018 9.210 9.210 9.210 0 +0.05(+0.55%)
Jul 02, 2018 9.240 9.240 9.160 9.160 5,589 -0.10(-1.08%)
Jun 29, 2018 9.260 9.330 9.260 9.260 4,608 -0.01(-0.11%)
Jun 28, 2018 9.230 9.270 9.190 9.270 11,924 +0.04(+0.43%)
Jun 27, 2018 9.230 9.340 9.210 9.230 18,765 +0.07(+0.74%)
Jun 26, 2018 9.040 9.180 9.010 9.163 9,012 +0.12(+1.36%)
Jun 25, 2018 9.100 9.100 8.910 9.040 24,639 -0.11(-1.17%)
Jun 22, 2018 9.060 9.230 9.060 9.147 19,987 +0.21(+2.31%)
Jun 21, 2018 9.000 9.030 8.910 8.940 14,943 -0.15(-1.65%)
Jun 20, 2018 9.000 9.090 9.000 9.090 9,695 +0.10(+1.11%)
Jun 19, 2018 9.010 9.010 8.990 8.990 662 -0.08(-0.88%)
Jun 18, 2018 8.920 9.100 8.920 9.070 9,704 +0.11(+1.23%)
Jun 15, 2018 9.160 8.950 8.960 6,007 -0.20(-2.18%)
Jun 14, 2018 9.220 9.220 9.160 9.160 2,674 -0.04(-0.43%)
Jun 13, 2018 9.220 9.265 9.190 9.200 4,885 -0.02(-0.22%)
Jun 12, 2018 9.200 9.300 9.200 9.220 5,747 -0.04(-0.43%)
Jun 11, 2018 9.280 9.320 9.260 9.260 13,920 +0.00(+0.05%)
Jun 08, 2018 9.260 9.260 9.200 9.255 3,527 -0.05(-0.59%)
Jun 07, 2018 9.300 9.320 9.280 9.310 10,809 +0.13(+1.42%)
Jun 06, 2018 9.150 9.180 4,531 -0.06(-0.65%)
Jun 05, 2018 9.240 9.250 9.199 9.240 8,743 -0.01(-0.11%)
Jun 04, 2018 9.410 9.429 9.250 9.250 7,670 -0.09(-0.96%)
Jun 01, 2018 9.420 9.530 9.310 9.340 9,924 -0.22(-2.30%)
May 31, 2018 9.510 9.560 9.370 9.560 8,820 +0.08(+0.84%)
May 30, 2018 9.230 9.480 9.230 9.480 9,326 +0.31(+3.38%)
May 29, 2018 9.230 9.407 9.170 9.170 11,452 -0.05(-0.54%)
May 25, 2018 9.220 9.220 9.220 0 -0.22(-2.32%)
May 24, 2018 9.560 9.560 9.430 9.439 6,092 -0.13(-1.37%)
May 23, 2018 9.690 9.690 9.520 9.570 20,321 -0.13(-1.33%)
May 22, 2018 9.920 9.930 9.690 9.699 26,241 -0.16(-1.63%)
May 21, 2018 9.810 9.861 9.800 9.860 7,951 +0.13(+1.34%)
May 18, 2018 9.820 9.850 9.720 9.730 12,555 -0.10(-1.02%)
May 17, 2018 9.860 9.880 9.780 9.830 37,311 +0.03(+0.31%)
May 16, 2018 9.830 9.846 9.770 9.800 8,203 +0.03(+0.31%)
May 15, 2018 9.840 9.840 9.720 9.770 11,522 -0.04(-0.38%)
May 14, 2018 9.840 9.940 9.807 9.807 19,861 -0.00(-0.01%)
May 11, 2018 9.900 9.900 9.790 9.807 9,555 -0.05(-0.53%)
May 10, 2018 9.920 9.920 9.850 9.860 7,997 -0.01(-0.10%)
May 09, 2018 9.690 9.880 9.690 9.870 5,858 +0.22(+2.28%)
May 08, 2018 9.710 9.710 9.470 9.650 3,339 +0.00(+0.00%)
May 07, 2018 9.540 9.687 9.540 9.650 6,631 +0.19(+2.01%)
May 04, 2018 9.450 9.550 9.430 9.460 2,793 -0.04(-0.42%)
May 03, 2018 9.460 9.520 9.420 9.500 9,392 -0.06(-0.63%)
May 02, 2018 9.560 9.570 9.560 9.560 1,538 +0.05(+0.53%)
May 01, 2018 9.590 9.590 9.440 9.510 13,417 -0.05(-0.52%)
Apr 30, 2018 9.490 9.560 9.490 9.560 12,765 +0.12(+1.27%)
Apr 27, 2018 9.440 9.460 9.390 9.440 2,334 +0.02(+0.21%)
Apr 26, 2018 9.400 9.430 9.370 9.420 2,492 +0.10(+1.07%)
Apr 25, 2018 9.310 9.330 9.180 9.320 9,105 +0.06(+0.65%)
Apr 24, 2018 9.390 9.440 9.220 9.260 6,888 -0.13(-1.38%)
Apr 23, 2018 9.330 9.390 9.310 9.390 5,398 +0.09(+0.97%)
Apr 20, 2018 9.400 9.420 9.300 9.300 6,528 -0.09(-0.96%)
Apr 19, 2018 9.450 9.480 9.390 9.390 3,689 +0.02(+0.21%)
Apr 18, 2018 9.300 9.395 9.300 9.370 9,488 +0.12(+1.34%)
Apr 17, 2018 9.180 9.260 9.150 9.246 11,163 +0.08(+0.83%)
Apr 16, 2018 9.090 9.190 9.071 9.170 9,655 +0.13(+1.44%)
Apr 13, 2018 9.080 9.130 9.040 9.040 4,603 +0.02(+0.22%)
Apr 12, 2018 9.060 9.060 9.005 9.020 1,869 -0.07(-0.77%)
Apr 11, 2018 9.010 9.110 9.010 9.090 3,951 +0.10(+1.07%)
Apr 10, 2018 8.850 9.000 8.810 8.993 10,658 +0.21(+2.43%)
Apr 09, 2018 8.830 8.860 8.760 8.780 8,040 +0.02(+0.22%)
Apr 06, 2018 8.900 8.900 8.700 8.761 4,646 -0.13(-1.45%)
Apr 05, 2018 8.800 8.922 8.800 8.890 5,378 +0.12(+1.37%)
Apr 04, 2018 8.680 8.770 8.680 8.770 1,970 +0.01(+0.11%)
Apr 03, 2018 8.790 8.790 8.635 8.760 2,943 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.