Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 350 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0005 0.0003 0.0004 1,311,000 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0004 176,000 +0.00(+33.33%)
Mar 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0002 50,000 -0.00(-33.33%)
Nov 30, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 09, 2018 0.0003 0.0003 0.0003 0.0003 1,042,800 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0003 0.0003 390,334 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 365,545 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 0.0004 24,000 +0.00(+100.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 20,211 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 1,389,999 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 26, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0002 0.0004 4,700,000 +0.00(+300.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 1,300 -0.00(-20.00%)
Jun 28, 2018 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-3.85%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+4.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-33.33%)
Jun 22, 2018 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-6.25%)
Jun 21, 2018 0.0005 0.0010 0.0005 0.0008 1,831,409 +0.00(+60.00%)
Jun 20, 2018 0.0009 0.0009 0.0005 0.0005 270,000 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 24, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
May 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
May 18, 2018 0.0006 0.0006 0.0006 0.0006 300,000 -0.00(-40.00%)
May 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2018 0.0006 0.0006 0.0006 0.0006 23,400 +0.00(+0.00%)
May 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.