Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.180 | 2.180 | 2.040 | 2.146 | 44,000 | -0.03(-1.56%) |
Aug 29, 2019 | 2.140 | 2.180 | 2.100 | 2.180 | 40,925 | +0.04(+1.87%) |
Aug 28, 2019 | 2.250 | 2.250 | 2.110 | 2.140 | 50,953 | -0.11(-4.89%) |
Aug 27, 2019 | 2.009 | 2.250 | 2.000 | 2.250 | 124,526 | +0.25(+12.50%) |
Aug 26, 2019 | 1.927 | 2.000 | 1.910 | 2.000 | 5,300 | +0.00(+0.00%) |
Aug 23, 2019 | 1.917 | 2.000 | 1.890 | 2.000 | 10,300 | +0.09(+4.71%) |
Aug 22, 2019 | 1.840 | 1.920 | 1.840 | 1.910 | 8,470 | +0.02(+1.06%) |
Aug 21, 2019 | 1.940 | 1.940 | 1.884 | 1.890 | 12,550 | -0.04(-2.07%) |
Aug 20, 2019 | 1.980 | 1.980 | 1.880 | 1.930 | 24,916 | -0.05(-2.52%) |
Aug 19, 2019 | 2.000 | 2.000 | 1.900 | 1.980 | 8,258 | -0.02(-1.01%) |
Aug 16, 2019 | 2.030 | 2.030 | 2.000 | 2.000 | 7,100 | -0.04(-1.86%) |
Aug 15, 2019 | 2.136 | 2.140 | 2.038 | 2.038 | 2,715 | +0.00(+0.15%) |
Aug 14, 2019 | 2.080 | 2.080 | 2.026 | 2.035 | 6,710 | -0.06(-3.10%) |
Aug 13, 2019 | 2.070 | 2.150 | 2.070 | 2.100 | 14,110 | -0.01(-0.29%) |
Aug 12, 2019 | 2.170 | 2.170 | 2.049 | 2.106 | 14,137 | +0.11(+5.31%) |
Aug 09, 2019 | 2.058 | 2.246 | 2.000 | 2.000 | 66,200 | -0.06(-2.87%) |
Aug 08, 2019 | 1.888 | 2.059 | 1.884 | 2.059 | 111,510 | +0.18(+9.52%) |
Aug 07, 2019 | 1.785 | 1.880 | 1.785 | 1.880 | 20,098 | +0.09(+5.22%) |
Aug 06, 2019 | 1.790 | 1.800 | 1.770 | 1.787 | 2,490 | +0.14(+8.28%) |
Aug 05, 2019 | 1.610 | 1.890 | 1.610 | 1.650 | 8,000 | -0.15(-8.33%) |
Aug 01, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
Jul 31, 2019 | 1.805 | 1.820 | 1.805 | 1.820 | 1,525 | +0.04(+2.25%) |
Jul 30, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.02(+1.18%) |
Jul 29, 2019 | 1.750 | 1.759 | 1.747 | 1.759 | 7,430 | -0.00(-0.05%) |
Jul 26, 2019 | 1.765 | 1.778 | 1.760 | 1.760 | 400 | +0.01(+0.57%) |
Jul 25, 2019 | 1.753 | 1.761 | 1.733 | 1.750 | 10,300 | -0.01(-0.57%) |
Jul 24, 2019 | 1.830 | 1.830 | 1.670 | 1.760 | 36,000 | -0.06(-3.30%) |
Jul 23, 2019 | 1.810 | 1.840 | 1.800 | 1.820 | 2,990 | -0.08(-4.10%) |
Jul 22, 2019 | 1.900 | 1.918 | 1.880 | 1.898 | 6,520 | +0.00(+0.15%) |
Jul 19, 2019 | 1.870 | 1.905 | 1.870 | 1.895 | 1,600 | +0.01(+0.53%) |
Jul 18, 2019 | 1.890 | 1.890 | 1.853 | 1.885 | 1,550 | -0.00(-0.26%) |
Jul 17, 2019 | 1.865 | 1.890 | 1.850 | 1.890 | 4,850 | +0.01(+0.53%) |
Jul 16, 2019 | 1.790 | 1.880 | 1.790 | 1.880 | 13,000 | +0.05(+2.73%) |
Jul 15, 2019 | 1.800 | 1.830 | 1.790 | 1.830 | 2,000 | +0.01(+0.55%) |
Jul 12, 2019 | 1.810 | 1.820 | 1.790 | 1.820 | 3,900 | -0.02(-0.84%) |
Jul 11, 2019 | 1.796 | 1.835 | 1.796 | 1.835 | 1,800 | -0.00(-0.25%) |
Jul 10, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 997 | +0.02(+1.11%) |
Jul 09, 2019 | 1.790 | 1.820 | 1.790 | 1.820 | 4,115 | +0.03(+1.96%) |
Jul 08, 2019 | 1.720 | 1.800 | 1.720 | 1.785 | 7,650 | +0.06(+3.77%) |
Jul 05, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 400 | -0.02(-1.15%) |
Jul 03, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.00(+0.00%) |
Jul 02, 2019 | 1.800 | 1.800 | 1.720 | 1.740 | 6,312 | -0.06(-3.33%) |
Jul 01, 2019 | 1.750 | 1.830 | 1.750 | 1.800 | 2,650 | -0.04(-1.94%) |
Jun 28, 2019 | 1.870 | 1.870 | 1.836 | 1.836 | 1,300 | -0.02(-1.04%) |
Jun 27, 2019 | 1.868 | 1.868 | 1.850 | 1.855 | 3,224 | +0.01(+0.82%) |
Jun 26, 2019 | 1.820 | 1.840 | 1.820 | 1.840 | 2,980 | -0.01(-0.54%) |
Jun 25, 2019 | 1.900 | 1.900 | 1.840 | 1.850 | 16,173 | -0.05(-2.57%) |
Jun 24, 2019 | 1.870 | 1.940 | 1.870 | 1.899 | 24,039 | +0.03(+1.54%) |
Jun 21, 2019 | 1.870 | 1.870 | 1.810 | 1.870 | 23,000 | +0.07(+4.14%) |
Jun 20, 2019 | 1.623 | 1.796 | 1.623 | 1.796 | 65,331 | +0.24(+15.11%) |
Jun 19, 2019 | 1.570 | 1.570 | 1.560 | 1.560 | 1,000 | -0.00(-0.08%) |
Jun 18, 2019 | 1.561 | 1.561 | 1.561 | 1.561 | 350 | -0.03(-1.81%) |
Jun 17, 2019 | 1.600 | 1.600 | 1.590 | 1.590 | 8,363 | +0.01(+0.63%) |
Jun 14, 2019 | 1.530 | 1.580 | 1.530 | 1.580 | 1,300 | +0.12(+8.22%) |
Jun 13, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 1,200 | -0.12(-7.52%) |
Jun 12, 2019 | 1.560 | 1.579 | 1.560 | 1.579 | 4,300 | +0.05(+3.19%) |
Jun 11, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.01(+0.66%) |
Jun 10, 2019 | 1.570 | 1.570 | 1.500 | 1.520 | 15,040 | -0.15(-8.98%) |
Jun 07, 2019 | 1.615 | 1.670 | 1.550 | 1.670 | 7,000 | +0.07(+4.37%) |
Jun 06, 2019 | 1.504 | 1.610 | 1.504 | 1.600 | 4,845 | -0.02(-1.23%) |
Jun 05, 2019 | 1.610 | 1.620 | 1.600 | 1.620 | 7,100 | +0.06(+3.86%) |
Jun 04, 2019 | 1.600 | 1.600 | 1.560 | 1.560 | 7,400 | -0.03(-1.90%) |
Jun 03, 2019 | 1.490 | 1.610 | 1.450 | 1.590 | 16,768 | +0.14(+9.66%) |
May 31, 2019 | 1.450 | 1.460 | 1.450 | 1.450 | 3,700 | +0.00(+0.00%) |
May 30, 2019 | 1.260 | 1.450 | 1.240 | 1.450 | 13,200 | +0.10(+7.41%) |
May 29, 2019 | 1.380 | 1.380 | 1.326 | 1.350 | 1,400 | +0.01(+0.75%) |
May 28, 2019 | 1.550 | 1.550 | 1.328 | 1.340 | 6,020 | -0.17(-11.26%) |
May 24, 2019 | 1.550 | 1.550 | 1.510 | 1.510 | 200 | -0.10(-6.21%) |
May 23, 2019 | 1.540 | 1.620 | 1.540 | 1.610 | 3,200 | +0.02(+1.26%) |
May 22, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 539 | +0.04(+2.58%) |
May 20, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
May 17, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | -0.02(-1.20%) |
May 16, 2019 | 1.550 | 1.660 | 1.550 | 1.660 | 5,204 | +0.10(+6.29%) |
May 15, 2019 | 1.587 | 1.590 | 1.560 | 1.562 | 6,479 | -0.04(-2.39%) |
May 14, 2019 | 1.605 | 1.605 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
May 13, 2019 | 1.610 | 1.610 | 1.600 | 1.600 | 600 | -0.03(-1.87%) |
May 10, 2019 | 1.651 | 1.651 | 1.631 | 1.631 | 1,500 | -0.04(-2.51%) |
May 09, 2019 | 1.650 | 1.673 | 1.650 | 1.673 | 500 | -0.01(-0.45%) |
May 08, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 1,460 | +0.01(+0.60%) |
May 07, 2019 | 1.690 | 1.690 | 1.670 | 1.670 | 3,600 | -0.00(-0.24%) |
May 06, 2019 | 1.677 | 1.677 | 1.674 | 1.674 | 1,500 | +0.00(+0.24%) |
May 03, 2019 | 1.725 | 1.760 | 1.649 | 1.670 | 1,700 | -0.01(-0.60%) |
May 02, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.01(+0.75%) |
May 01, 2019 | 1.680 | 1.680 | 1.660 | 1.667 | 8,800 | -0.01(-0.74%) |
Apr 30, 2019 | 1.765 | 1.765 | 1.680 | 1.680 | 4,350 | -0.05(-2.89%) |
Apr 29, 2019 | 1.770 | 1.849 | 1.730 | 1.730 | 10,150 | -0.10(-5.46%) |
Apr 26, 2019 | 1.740 | 1.830 | 1.740 | 1.830 | 7,500 | +0.10(+5.78%) |
Apr 25, 2019 | 1.690 | 1.750 | 1.620 | 1.730 | 12,050 | +0.04(+2.37%) |
Apr 24, 2019 | 1.700 | 1.700 | 1.690 | 1.690 | 1,760 | +0.01(+0.60%) |
Apr 23, 2019 | 1.720 | 1.720 | 1.680 | 1.680 | 8,780 | -0.03(-1.83%) |
Apr 22, 2019 | 1.700 | 1.740 | 1.700 | 1.711 | 5,625 | -0.01(-0.48%) |
Apr 18, 2019 | 1.790 | 1.790 | 1.710 | 1.720 | 7,400 | -0.05(-2.85%) |
Apr 17, 2019 | 1.720 | 1.802 | 1.720 | 1.770 | 19,247 | +0.05(+2.91%) |
Apr 16, 2019 | 1.800 | 1.800 | 1.719 | 1.720 | 24,042 | -0.09(-4.97%) |
Apr 15, 2019 | 1.818 | 1.818 | 1.800 | 1.810 | 3,955 | +0.01(+0.56%) |
Apr 12, 2019 | 1.830 | 1.830 | 1.798 | 1.800 | 9,800 | +0.00(+0.00%) |
Apr 11, 2019 | 1.810 | 1.870 | 1.790 | 1.800 | 16,880 | -0.08(-4.50%) |
Apr 10, 2019 | 1.860 | 1.890 | 1.854 | 1.885 | 36,100 | -0.01(-0.28%) |
Apr 09, 2019 | 1.840 | 1.890 | 1.840 | 1.890 | 28,137 | +0.01(+0.53%) |
Apr 08, 2019 | 1.860 | 1.890 | 1.860 | 1.880 | 29,843 | +0.01(+0.56%) |
Apr 05, 2019 | 1.860 | 1.870 | 1.860 | 1.869 | 14,600 | -0.00(-0.03%) |
Apr 04, 2019 | 1.870 | 1.870 | 1.846 | 1.870 | 12,960 | +0.00(+0.20%) |
Apr 03, 2019 | 1.710 | 1.889 | 1.710 | 1.866 | 90,519 | +0.15(+8.51%) |
Apr 02, 2019 | 1.720 | 1.720 | 1.705 | 1.720 | 5,340 | -0.00(-0.01%) |
Apr 01, 2019 | 1.755 | 1.755 | 1.720 | 1.720 | 11,000 | -0.05(-2.82%) |
Mar 29, 2019 | 1.770 | 1.770 | 1.730 | 1.770 | 500 | +0.09(+5.36%) |
Mar 28, 2019 | 1.690 | 1.690 | 1.680 | 1.680 | 5,900 | -0.08(-4.76%) |
Mar 26, 2019 | 1.764 | 1.764 | 1.764 | 0 | -0.06(-3.08%) | |
Mar 25, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 3,720 | -0.05(-2.67%) |
Mar 22, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 5,800 | +0.04(+2.19%) |
Mar 21, 2019 | 1.740 | 1.830 | 1.740 | 1.830 | 23,000 | +0.00(+0.00%) |
Mar 20, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | 200 | +0.05(+2.81%) |
Mar 19, 2019 | 1.760 | 1.780 | 1.760 | 1.780 | 1,300 | +0.04(+2.30%) |
Mar 18, 2019 | 1.745 | 1.800 | 1.740 | 1.740 | 4,300 | -0.01(-0.57%) |
Mar 15, 2019 | 1.780 | 1.780 | 1.750 | 1.750 | 400 | -0.05(-2.91%) |
Mar 14, 2019 | 1.799 | 1.802 | 1.785 | 1.802 | 4,300 | +0.03(+1.62%) |
Mar 13, 2019 | 1.770 | 1.774 | 1.770 | 1.774 | 1,500 | +0.05(+3.15%) |
Mar 12, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.00(-0.02%) |
Mar 11, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 3,000 | -0.01(-0.58%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.730 | 1.730 | 1,200 | +0.01(+0.58%) |
Mar 07, 2019 | 1.720 | 1.720 | 1.710 | 1.720 | 1,800 | +0.00(+0.00%) |
Mar 06, 2019 | 1.690 | 1.720 | 1.690 | 1.720 | 3,910 | +0.03(+1.84%) |
Mar 05, 2019 | 1.758 | 1.758 | 1.689 | 1.689 | 6,771 | -0.03(-1.80%) |
Mar 04, 2019 | 1.750 | 1.750 | 1.710 | 1.720 | 4,550 | -0.09(-4.97%) |
Mar 01, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 700 | +0.08(+4.55%) |
Feb 28, 2019 | 1.747 | 1.747 | 1.731 | 1.731 | 5,100 | -0.02(-1.07%) |
Feb 27, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.86%) |
Feb 26, 2019 | 1.700 | 1.735 | 1.685 | 1.735 | 9,200 | +0.04(+2.06%) |
Feb 25, 2019 | 1.650 | 1.710 | 1.600 | 1.700 | 8,200 | +0.03(+1.80%) |
Feb 22, 2019 | 1.660 | 1.706 | 1.660 | 1.670 | 22,700 | +0.07(+4.32%) |
Feb 21, 2019 | 1.570 | 1.601 | 1.510 | 1.601 | 22,701 | -0.01(-0.57%) |
Feb 20, 2019 | 1.590 | 1.610 | 1.560 | 1.610 | 6,800 | +0.11(+7.33%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.480 | 1.500 | 4,650 | +0.02(+1.63%) |
Feb 15, 2019 | 1.476 | 1.476 | 1.476 | 1.476 | 400 | +0.00(+0.07%) |
Feb 14, 2019 | 1.470 | 1.475 | 1.470 | 1.475 | 475 | +0.01(+0.34%) |
Feb 11, 2019 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Feb 08, 2019 | 1.570 | 1.570 | 1.470 | 1.500 | 4,700 | -0.08(-5.02%) |
Feb 07, 2019 | 1.569 | 1.579 | 1.569 | 1.579 | 2,520 | +0.03(+1.76%) |
Feb 06, 2019 | 1.580 | 1.580 | 1.552 | 1.552 | 420 | -0.01(-0.51%) |
Feb 05, 2019 | 1.550 | 1.560 | 1.550 | 1.560 | 5,403 | +0.06(+4.00%) |
Feb 04, 2019 | 1.520 | 1.540 | 1.490 | 1.500 | 7,701 | -0.04(-2.60%) |
Feb 01, 2019 | 1.530 | 1.540 | 1.500 | 1.540 | 59,900 | +0.01(+0.65%) |
Jan 31, 2019 | 1.450 | 1.530 | 1.448 | 1.530 | 65,234 | +0.16(+11.68%) |
Jan 30, 2019 | 1.400 | 1.400 | 1.330 | 1.370 | 11,500 | -0.03(-2.28%) |
Jan 29, 2019 | 1.402 | 1.402 | 1.402 | 3 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.402 | 1.402 | 1.402 | 0 | +0.03(+2.34%) | |
Jan 24, 2019 | 1.350 | 1.390 | 1.343 | 1.370 | 4,350 | -0.03(-2.14%) |
Jan 23, 2019 | 1.290 | 1.402 | 1.290 | 1.400 | 4,770 | +0.28(+25.00%) |
Jan 18, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+1.01%) | |
Jan 15, 2019 | 1.109 | 1.109 | 1.109 | 0 | +0.02(+1.71%) | |
Jan 14, 2019 | 1.136 | 1.136 | 1.090 | 1.090 | 4,250 | -0.05(-4.37%) |
Jan 11, 2019 | 1.168 | 1.168 | 1.140 | 1.140 | 2,500 | +0.03(+2.70%) |
Jan 10, 2019 | 1.090 | 1.110 | 1.090 | 1.110 | 1,384 | +0.05(+4.72%) |
Jan 08, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jan 03, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-2.18%) | |
Jan 02, 2019 | 1.094 | 1.094 | 1.094 | 1.094 | 4,300 | -0.02(-1.46%) |
Dec 31, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 700 | +0.23(+25.74%) |
Dec 27, 2018 | 0.8828 | 0.8828 | 0.8828 | 0 | -0.01(-0.69%) | |
Dec 26, 2018 | 0.8890 | 0.8890 | 0.8889 | 0.8889 | 6,040 | -0.05(-4.93%) |
Dec 21, 2018 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.06(-6.31%) | |
Dec 17, 2018 | 0.9980 | 0.9980 | 0.9980 | 0 | -0.04(-4.04%) | |
Dec 14, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 4,000 | +0.04(+4.00%) |
Dec 12, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.93%) | |
Dec 04, 2018 | 0.9811 | 0.9811 | 0.9811 | 0 | -0.12(-10.89%) | |
Dec 03, 2018 | 1.100 | 1.101 | 1.100 | 1.101 | 4,500 | +0.12(+12.38%) |
Nov 29, 2018 | 0.9797 | 0.9797 | 0.9797 | 0 | -0.01(-0.84%) | |
Nov 28, 2018 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 200 | -0.01(-1.20%) |
Nov 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
Nov 23, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.91%) | |
Nov 20, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.85%) | |
Nov 19, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 4,200 | -0.00(-0.05%) |
Nov 14, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.41%) | |
Nov 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Nov 07, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 2,000 | +0.02(+1.83%) |
Nov 06, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 1,314 | -0.02(-1.80%) |
Nov 02, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 | +0.01(+0.92%) |
Oct 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.05%) | |
Oct 30, 2018 | 1.089 | 1.089 | 1.089 | 10 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | 1,900 | +0.01(+0.88%) |
Oct 26, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 3,800 | -0.02(-1.82%) |
Oct 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
Oct 18, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.19%) | |
Oct 12, 2018 | 1.122 | 1.122 | 1.122 | 0 | -0.10(-8.05%) | |
Oct 05, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.41%) | |
Oct 03, 2018 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.59%) | |
Oct 02, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 4,145 | +0.01(+0.83%) |
Oct 01, 2018 | 1.210 | 1.210 | 1.200 | 1.200 | 2,067 | +0.00(+0.01%) |
Sep 28, 2018 | 1.191 | 1.200 | 1.191 | 1.200 | 4,000 | +0.01(+0.67%) |
Sep 27, 2018 | 1.190 | 1.192 | 1.190 | 1.192 | 200 | +0.00(+0.14%) |
Sep 26, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 3,268 | -0.01(-0.81%) |
Sep 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.200 | 1.202 | 1.200 | 1.200 | 4,000 | -0.02(-1.64%) |
Sep 20, 2018 | 1.200 | 1.220 | 1.180 | 1.220 | 13,137 | +0.03(+2.51%) |
Sep 19, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | -0.00(-0.01%) |
Sep 18, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.01(+0.86%) |
Sep 17, 2018 | 1.189 | 1.189 | 1.180 | 1.180 | 3,900 | -0.02(-1.67%) |
Sep 14, 2018 | 1.111 | 1.210 | 1.111 | 1.200 | 8,400 | -0.04(-3.23%) |
Sep 13, 2018 | 1.190 | 1.240 | 1.190 | 1.240 | 5,100 | +0.00(+0.00%) |
Sep 12, 2018 | 1.180 | 1.240 | 1.180 | 1.240 | 4,650 | +0.06(+4.82%) |
Sep 11, 2018 | 1.175 | 1.183 | 1.175 | 1.183 | 1,300 | +0.01(+1.11%) |
Sep 10, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.01(-1.18%) |
Sep 06, 2018 | 1.184 | 1.184 | 1.184 | 0 | -0.02(-1.33%) | |
Sep 05, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.03(+2.48%) |