Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.47 | 13.47 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.66 | 13.66 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.59 | 13.59 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Sep 17, 2019 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.73 | 13.73 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.68 | 13.68 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.67 | 13.67 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | ||
Sep 05, 2019 | 13.73 | 13.73 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.58 | 13.58 | 0 | +0.17(+1.26%) | ||
Sep 03, 2019 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Aug 31, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 13.46 | 13.46 | 0 | +0.16(+1.20%) | ||
Aug 28, 2019 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Aug 27, 2019 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Aug 26, 2019 | 13.23 | 13.23 | 0 | +0.12(+0.91%) | ||
Aug 24, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.11 | 13.11 | 0 | -0.29(-2.16%) | ||
Aug 22, 2019 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 13.41 | 13.41 | 0 | +0.11(+0.82%) | ||
Aug 20, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | ||
Aug 17, 2019 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.26 | 13.26 | 0 | +0.17(+1.29%) | ||
Aug 15, 2019 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
Aug 14, 2019 | 13.02 | 13.02 | 0 | -0.34(-2.54%) | ||
Aug 13, 2019 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Aug 10, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 08, 2019 | 13.41 | 13.41 | 0 | +0.26(+1.97%) | ||
Aug 07, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Aug 06, 2019 | 13.10 | 13.10 | 0 | +0.17(+1.31%) | ||
Aug 05, 2019 | 12.93 | 12.93 | 0 | -0.39(-2.92%) | ||
Aug 03, 2019 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.32 | 13.32 | 0 | -0.10(-0.74%) | ||
Aug 01, 2019 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Jul 31, 2019 | 13.46 | 13.46 | 0 | -0.17(-1.24%) | ||
Jul 30, 2019 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Jul 29, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Jul 27, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.67 | 13.67 | 0 | +0.12(+0.88%) | ||
Jul 25, 2019 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Jul 24, 2019 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Jul 23, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 22, 2019 | 13.53 | 13.53 | 0 | +0.06(+0.44%) | ||
Jul 20, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Jul 18, 2019 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Jul 17, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Jul 16, 2019 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Jul 15, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Jul 13, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jul 11, 2019 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Jul 10, 2019 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | ||
Jul 09, 2019 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Jul 08, 2019 | 13.45 | 13.45 | 0 | -0.07(-0.52%) | ||
Jul 06, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
Jul 03, 2019 | 13.55 | 13.55 | 0 | +0.11(+0.82%) | ||
Jul 02, 2019 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
Jul 01, 2019 | 13.40 | 13.40 | 0 | +0.11(+0.82%) | ||
Jun 29, 2019 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Jun 27, 2019 | 13.23 | 13.23 | 0 | +0.06(+0.45%) | ||
Jun 26, 2019 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | ||
Jun 25, 2019 | 13.21 | 13.21 | 0 | -0.15(-1.12%) | ||
Jun 24, 2019 | 13.36 | 13.36 | 0 | -0.01(-0.07%) | ||
Jun 22, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Jun 20, 2019 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | ||
Jun 19, 2019 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | ||
Jun 18, 2019 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | ||
Jun 17, 2019 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Jun 15, 2019 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | ||
Jun 13, 2019 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Jun 12, 2019 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | ||
Jun 10, 2019 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Jun 08, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.02 | 13.02 | 0 | +0.14(+1.08%) | ||
Jun 06, 2019 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Jun 05, 2019 | 12.79 | 12.79 | 0 | +0.11(+0.86%) | ||
Jun 04, 2019 | 12.68 | 12.68 | 0 | +0.23(+1.84%) | ||
Jun 03, 2019 | 12.45 | 12.45 | 0 | -0.07(-0.56%) | ||
Jun 01, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.52 | 12.52 | 0 | -0.12(-0.95%) | ||
May 30, 2019 | 12.64 | 12.64 | 0 | +0.07(+0.55%) | ||
May 29, 2019 | 12.57 | 12.57 | 0 | -0.11(-0.86%) | ||
May 28, 2019 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
May 25, 2019 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
May 23, 2019 | 12.76 | 12.76 | 0 | -0.14(-1.08%) | ||
May 22, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
May 21, 2019 | 12.91 | 12.91 | 0 | +0.11(+0.86%) | ||
May 20, 2019 | 12.80 | 12.80 | 0 | -0.12(-0.93%) | ||
May 18, 2019 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | ||
May 16, 2019 | 13.01 | 13.01 | 0 | +0.15(+1.16%) | ||
May 15, 2019 | 12.86 | 12.86 | 0 | +0.09(+0.70%) | ||
May 14, 2019 | 12.77 | 12.77 | 0 | +0.11(+0.87%) | ||
May 13, 2019 | 12.66 | 12.66 | 0 | -0.30(-2.31%) | ||
May 11, 2019 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.96 | 12.96 | 0 | +0.08(+0.62%) | ||
May 09, 2019 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | ||
May 08, 2019 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 12.89 | 12.89 | 0 | -0.20(-1.52%) | ||
May 06, 2019 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
May 04, 2019 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | ||
May 03, 2019 | 13.02 | 13.02 | 0 | -0.03(-0.23%) | ||
May 02, 2019 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | ||
May 01, 2019 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Apr 30, 2019 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.94 | 12.94 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.88 | 12.88 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.88 | 12.88 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | ||
Mar 30, 2019 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.66 | 12.66 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.67 | 12.67 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.57 | 12.57 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.82 | 12.82 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.49 | 12.49 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.27 | 12.27 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | ||
Mar 01, 2019 | 12.48 | 12.48 | 0 | +0.11(+0.89%) | ||
Feb 28, 2019 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.39 | 12.39 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.39 | 12.39 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.24 | 12.24 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.02 | 12.02 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.08 | 12.08 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.10 | 12.10 | 0 | +0.06(+0.50%) | ||
Feb 01, 2019 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | ||
Jan 31, 2019 | 12.01 | 12.01 | 0 | +0.17(+1.43%) | ||
Jan 30, 2019 | 11.84 | 11.84 | 0 | +0.18(+1.54%) | ||
Jan 29, 2019 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Jan 28, 2019 | 11.69 | 11.69 | 0 | -0.10(-0.84%) | ||
Jan 25, 2019 | 11.79 | 11.79 | 0 | +0.12(+1.02%) | ||
Jan 24, 2019 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Jan 22, 2019 | 11.69 | 11.69 | 0 | -0.17(-1.43%) | ||
Jan 18, 2019 | 11.86 | 11.86 | 0 | +0.25(+2.14%) | ||
Jan 16, 2019 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.59 | 11.59 | 0 | +0.14(+1.22%) | ||
Jan 14, 2019 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | ||
Jan 11, 2019 | 11.53 | 11.53 | 0 | +0.09(+0.78%) | ||
Jan 09, 2019 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | |
Jan 08, 2019 | 11.41 | 11.41 | 0 | +0.11(+0.97%) | ||
Jan 07, 2019 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | ||
Jan 04, 2019 | 11.18 | 11.18 | 0 | +0.39(+3.60%) | ||
Jan 03, 2019 | 10.80 | 10.80 | 0 | -0.22(-1.99%) | ||
Jan 02, 2019 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Dec 31, 2018 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | ||
Dec 28, 2018 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 10.95 | 10.95 | 0 | +0.08(+0.73%) | ||
Dec 26, 2018 | 10.87 | 10.87 | 0 | +0.50(+4.80%) | ||
Dec 24, 2018 | 10.37 | 10.37 | 0 | -0.84(-7.47%) | ||
Dec 18, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
Dec 17, 2018 | 11.21 | 11.21 | 0 | -2.55(-18.54%) | ||
Dec 14, 2018 | 13.77 | 13.77 | 0 | -0.26(-1.85%) | ||
Dec 13, 2018 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | ||
Dec 12, 2018 | 14.07 | 14.07 | 0 | +0.08(+0.57%) | ||
Dec 11, 2018 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Dec 10, 2018 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Dec 07, 2018 | 13.96 | 13.96 | 0 | -0.31(-2.16%) | ||
Dec 06, 2018 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Dec 04, 2018 | 14.25 | 14.25 | 0 | -0.42(-2.85%) | ||
Dec 03, 2018 | 14.67 | 14.67 | 0 | +0.20(+1.38%) | ||
Nov 30, 2018 | 14.47 | 14.47 | 0 | +0.09(+0.62%) | ||
Nov 29, 2018 | 14.38 | 14.38 | 0 | -0.06(-0.41%) | ||
Nov 28, 2018 | 14.44 | 14.44 | 0 | +0.30(+2.11%) | ||
Nov 27, 2018 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
Nov 26, 2018 | 14.12 | 14.12 | 0 | +0.21(+1.50%) | ||
Nov 23, 2018 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
Nov 21, 2018 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | ||
Nov 20, 2018 | 13.87 | 13.87 | 0 | -0.22(-1.55%) | ||
Nov 19, 2018 | 14.09 | 14.09 | 0 | -0.26(-1.80%) | ||
Nov 16, 2018 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | ||
Nov 14, 2018 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Nov 13, 2018 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.23 | 14.23 | 0 | -0.30(-2.05%) | ||
Nov 09, 2018 | 14.53 | 14.53 | 0 | -0.19(-1.28%) | ||
Nov 08, 2018 | 14.72 | 14.72 | 0 | -0.10(-0.67%) | ||
Nov 07, 2018 | 14.82 | 14.82 | 0 | +0.32(+2.20%) | ||
Nov 06, 2018 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | ||
Nov 05, 2018 | 14.40 | 14.40 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | ||
Nov 01, 2018 | 14.42 | 14.42 | 0 | +0.21(+1.47%) | ||
Oct 31, 2018 | 14.21 | 14.21 | 0 | +0.19(+1.35%) | ||
Oct 30, 2018 | 14.03 | 14.03 | 0 | +0.22(+1.59%) | ||
Oct 29, 2018 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | ||
Oct 26, 2018 | 13.92 | 13.92 | 0 | -0.22(-1.55%) | ||
Oct 25, 2018 | 14.14 | 14.14 | 0 | +0.25(+1.79%) | ||
Oct 24, 2018 | 13.89 | 13.89 | 0 | -0.48(-3.33%) | ||
Oct 23, 2018 | 14.36 | 14.36 | 0 | -0.11(-0.76%) | ||
Oct 22, 2018 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | ||
Oct 19, 2018 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | ||
Oct 18, 2018 | 14.56 | 14.56 | 0 | -0.22(-1.48%) | ||
Oct 17, 2018 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Oct 16, 2018 | 14.84 | 14.84 | 0 | +0.32(+2.19%) | ||
Oct 15, 2018 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Oct 12, 2018 | 14.58 | 14.58 | 0 | +0.23(+1.60%) | ||
Oct 11, 2018 | 14.35 | 14.35 | 0 | -0.22(-1.50%) | ||
Oct 10, 2018 | 14.57 | 14.57 | 0 | -0.53(-3.49%) | ||
Oct 09, 2018 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Oct 04, 2018 | 15.22 | 15.22 | 0 | -0.18(-1.16%) | ||
Oct 03, 2018 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Oct 02, 2018 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |