Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 9.540 | 9.540 | 0 | +0.01(+0.08%) | ||
Sep 28, 2019 | 9.532 | 9.532 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.532 | 9.532 | 0 | -0.01(-0.11%) | ||
Sep 26, 2019 | 9.542 | 9.542 | 0 | -0.02(-0.20%) | ||
Sep 25, 2019 | 9.561 | 9.561 | 0 | -0.01(-0.05%) | ||
Sep 24, 2019 | 9.566 | 9.566 | 0 | -0.02(-0.21%) | ||
Sep 23, 2019 | 9.586 | 9.586 | 0 | -0.02(-0.19%) | ||
Sep 21, 2019 | 9.604 | 9.604 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.604 | 9.604 | 0 | +0.01(+0.09%) | ||
Sep 19, 2019 | 9.595 | 9.595 | 0 | +0.02(+0.18%) | ||
Sep 18, 2019 | 9.578 | 9.578 | 0 | +0.01(+0.08%) | ||
Sep 17, 2019 | 9.570 | 9.570 | 0 | +0.00(+0.04%) | ||
Sep 16, 2019 | 9.566 | 9.566 | 0 | -0.01(-0.11%) | ||
Sep 14, 2019 | 9.577 | 9.577 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.577 | 9.577 | 0 | -0.00(-0.03%) | ||
Sep 12, 2019 | 9.580 | 9.580 | 0 | -0.03(-0.34%) | ||
Sep 11, 2019 | 9.612 | 9.612 | 0 | +0.05(+0.48%) | ||
Sep 10, 2019 | 9.567 | 9.567 | 0 | +0.00(+0.05%) | ||
Sep 09, 2019 | 9.562 | 9.562 | 0 | +0.02(+0.25%) | ||
Sep 07, 2019 | 9.538 | 9.538 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.538 | 9.538 | 0 | +0.00(+0.05%) | ||
Sep 05, 2019 | 9.534 | 9.534 | 0 | +0.02(+0.26%) | ||
Sep 04, 2019 | 9.509 | 9.509 | 0 | +0.09(+0.98%) | ||
Aug 31, 2019 | 9.416 | 9.416 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.416 | 9.416 | 0 | +0.00(+0.01%) | ||
Aug 29, 2019 | 9.415 | 9.415 | 0 | +0.06(+0.63%) | ||
Aug 28, 2019 | 9.357 | 9.357 | 0 | +0.02(+0.17%) | ||
Aug 27, 2019 | 9.341 | 9.341 | 0 | -0.06(-0.64%) | ||
Aug 26, 2019 | 9.401 | 9.401 | 0 | +0.00(+0.05%) | ||
Aug 24, 2019 | 9.397 | 9.397 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.397 | 9.397 | 0 | -0.08(-0.82%) | ||
Aug 22, 2019 | 9.475 | 9.475 | 0 | -0.02(-0.23%) | ||
Aug 21, 2019 | 9.497 | 9.497 | 0 | +0.04(+0.47%) | ||
Aug 20, 2019 | 9.452 | 9.452 | 0 | +0.01(+0.15%) | ||
Aug 19, 2019 | 9.438 | 9.438 | 0 | +0.07(+0.69%) | ||
Aug 17, 2019 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.373 | 9.373 | 0 | +0.07(+0.76%) | ||
Aug 15, 2019 | 9.303 | 9.303 | 0 | -0.02(-0.26%) | ||
Aug 14, 2019 | 9.327 | 9.327 | 0 | -0.22(-2.31%) | ||
Aug 13, 2019 | 9.548 | 9.548 | 0 | +0.04(+0.42%) | ||
Aug 12, 2019 | 9.508 | 9.508 | 0 | -0.05(-0.57%) | ||
Aug 10, 2019 | 9.562 | 9.562 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.562 | 9.562 | 0 | -0.02(-0.19%) | ||
Aug 08, 2019 | 9.580 | 9.580 | 0 | +0.09(+0.90%) | ||
Aug 07, 2019 | 9.495 | 9.495 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 9.494 | 9.494 | 0 | +0.07(+0.73%) | ||
Aug 05, 2019 | 9.426 | 9.426 | 0 | -0.17(-1.73%) | ||
Aug 03, 2019 | 9.591 | 9.591 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.591 | 9.591 | 0 | -0.02(-0.22%) | ||
Aug 01, 2019 | 9.613 | 9.613 | 0 | +0.00(+0.02%) | ||
Jul 31, 2019 | 9.611 | 9.611 | 0 | -0.01(-0.10%) | ||
Jul 30, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.14%) | ||
Jul 29, 2019 | 9.607 | 9.607 | 0 | +0.01(+0.13%) | ||
Jul 27, 2019 | 9.594 | 9.594 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.594 | 9.594 | 0 | +0.01(+0.14%) | ||
Jul 25, 2019 | 9.580 | 9.580 | 0 | -0.05(-0.50%) | ||
Jul 24, 2019 | 9.628 | 9.628 | 0 | +0.03(+0.36%) | ||
Jul 23, 2019 | 9.593 | 9.593 | 0 | +0.02(+0.25%) | ||
Jul 22, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.17%) | ||
Jul 20, 2019 | 9.553 | 9.553 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.553 | 9.553 | 0 | -0.02(-0.23%) | ||
Jul 18, 2019 | 9.575 | 9.575 | 0 | -0.01(-0.09%) | ||
Jul 17, 2019 | 9.584 | 9.584 | 0 | -0.02(-0.26%) | ||
Jul 16, 2019 | 9.608 | 9.608 | 0 | -0.01(-0.10%) | ||
Jul 15, 2019 | 9.618 | 9.618 | 0 | +0.02(+0.23%) | ||
Jul 13, 2019 | 9.596 | 9.596 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.596 | 9.596 | 0 | -0.07(-0.69%) | ||
Jul 11, 2019 | 9.663 | 9.663 | 0 | +0.01(+0.13%) | ||
Jul 10, 2019 | 9.650 | 9.650 | 0 | +0.08(+0.82%) | ||
Jul 09, 2019 | 9.572 | 9.572 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.572 | 9.572 | 0 | -0.04(-0.40%) | ||
Jul 06, 2019 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 9.610 | 9.610 | 0 | +0.04(+0.43%) | ||
Jul 02, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.26%) | ||
Jul 01, 2019 | 9.544 | 9.544 | 0 | +0.03(+0.34%) | ||
Jun 29, 2019 | 9.512 | 9.512 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.512 | 9.512 | 0 | +0.05(+0.49%) | ||
Jun 27, 2019 | 9.465 | 9.465 | 0 | +0.05(+0.52%) | ||
Jun 26, 2019 | 9.416 | 9.416 | 0 | +0.01(+0.13%) | ||
Jun 25, 2019 | 9.404 | 9.404 | 0 | -0.08(-0.86%) | ||
Jun 24, 2019 | 9.486 | 9.486 | 0 | -0.01(-0.11%) | ||
Jun 22, 2019 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.496 | 9.496 | 0 | -0.02(-0.23%) | ||
Jun 20, 2019 | 9.518 | 9.518 | 0 | +0.04(+0.40%) | ||
Jun 19, 2019 | 9.480 | 9.480 | 0 | +0.02(+0.24%) | ||
Jun 18, 2019 | 9.457 | 9.457 | 0 | +0.05(+0.52%) | ||
Jun 17, 2019 | 9.408 | 9.408 | 0 | +0.01(+0.13%) | ||
Jun 15, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.04%) | ||
Jun 13, 2019 | 9.392 | 9.392 | 0 | -0.04(-0.46%) | ||
Jun 12, 2019 | 9.435 | 9.435 | 0 | -0.00(-0.05%) | ||
Jun 11, 2019 | 9.439 | 9.439 | 0 | +0.02(+0.25%) | ||
Jun 10, 2019 | 9.415 | 9.415 | 0 | +0.04(+0.47%) | ||
Jun 08, 2019 | 9.371 | 9.371 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.371 | 9.371 | 0 | +0.05(+0.58%) | ||
Jun 06, 2019 | 9.318 | 9.318 | 0 | +0.04(+0.39%) | ||
Jun 05, 2019 | 9.281 | 9.281 | 0 | +0.06(+0.62%) | ||
Jun 04, 2019 | 9.225 | 9.225 | 0 | +0.10(+1.05%) | ||
Jun 03, 2019 | 9.129 | 9.129 | 0 | -0.04(-0.40%) | ||
Jun 01, 2019 | 9.166 | 9.166 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 9.166 | 9.166 | 0 | -0.08(-0.92%) | ||
May 30, 2019 | 9.251 | 9.251 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 9.246 | 9.246 | 0 | -0.08(-0.81%) | ||
May 28, 2019 | 9.321 | 9.321 | 0 | -0.05(-0.54%) | ||
May 25, 2019 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.372 | 9.372 | 0 | +0.02(+0.26%) | ||
May 23, 2019 | 9.348 | 9.348 | 0 | -0.05(-0.57%) | ||
May 22, 2019 | 9.402 | 9.402 | 0 | -0.03(-0.34%) | ||
May 21, 2019 | 9.434 | 9.434 | 0 | +0.06(+0.63%) | ||
May 20, 2019 | 9.375 | 9.375 | 0 | -0.01(-0.14%) | ||
May 18, 2019 | 9.388 | 9.388 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.388 | 9.388 | 0 | -0.03(-0.28%) | ||
May 16, 2019 | 9.414 | 9.414 | 0 | +0.04(+0.39%) | ||
May 15, 2019 | 9.377 | 9.377 | 0 | +0.02(+0.27%) | ||
May 14, 2019 | 9.352 | 9.352 | 0 | -0.01(-0.09%) | ||
May 13, 2019 | 9.361 | 9.361 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.479 | 9.479 | 0 | +0.05(+0.52%) | ||
May 09, 2019 | 9.429 | 9.429 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 9.473 | 9.473 | 0 | +0.01(+0.13%) | ||
May 07, 2019 | 9.460 | 9.460 | 0 | -0.09(-0.95%) | ||
May 06, 2019 | 9.551 | 9.551 | 0 | +0.06(+0.61%) | ||
May 04, 2019 | 9.493 | 9.493 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 9.493 | 9.493 | 0 | -0.04(-0.41%) | ||
May 02, 2019 | 9.532 | 9.532 | 0 | +0.02(+0.18%) | ||
May 01, 2019 | 9.515 | 9.515 | 0 | +0.04(+0.40%) | ||
Apr 30, 2019 | 9.477 | 9.477 | 0 | +0.03(+0.37%) | ||
Apr 27, 2019 | 9.442 | 9.442 | 0 | +0.02(+0.18%) | ||
Apr 26, 2019 | 9.425 | 9.425 | 0 | -0.02(-0.20%) | ||
Apr 25, 2019 | 9.444 | 9.444 | 0 | -0.01(-0.10%) | ||
Apr 24, 2019 | 9.453 | 9.453 | 0 | +0.05(+0.58%) | ||
Apr 23, 2019 | 9.399 | 9.399 | 0 | +0.00(+0.05%) | ||
Apr 18, 2019 | 9.394 | 9.394 | 0 | -0.01(-0.10%) | ||
Apr 17, 2019 | 9.403 | 9.403 | 0 | -0.02(-0.20%) | ||
Apr 16, 2019 | 9.422 | 9.422 | 0 | -0.00(-0.04%) | ||
Apr 15, 2019 | 9.426 | 9.426 | 0 | +0.02(+0.22%) | ||
Apr 13, 2019 | 9.406 | 9.406 | 9.406 | 0 | -0.06(-0.61%) | |
Apr 12, 2019 | 9.463 | 9.463 | 0 | +0.01(+0.15%) | ||
Apr 11, 2019 | 9.449 | 9.449 | 0 | +0.04(+0.43%) | ||
Apr 10, 2019 | 9.408 | 9.408 | 0 | -0.04(-0.44%) | ||
Apr 09, 2019 | 9.450 | 9.450 | 0 | +0.04(+0.43%) | ||
Apr 06, 2019 | 9.409 | 9.409 | 0 | +0.02(+0.18%) | ||
Apr 05, 2019 | 9.393 | 9.393 | 0 | -0.00(-0.00%) | ||
Apr 04, 2019 | 9.393 | 9.393 | 0 | +0.01(+0.13%) | ||
Apr 03, 2019 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Apr 02, 2019 | 9.371 | 9.371 | 0 | +0.08(+0.85%) | ||
Mar 30, 2019 | 9.291 | 9.291 | 0 | +0.01(+0.13%) | ||
Mar 29, 2019 | 9.279 | 9.279 | 0 | +0.03(+0.33%) | ||
Mar 28, 2019 | 9.249 | 9.249 | 0 | -0.00(-0.04%) | ||
Mar 27, 2019 | 9.253 | 9.253 | 0 | +0.03(+0.27%) | ||
Mar 26, 2019 | 9.227 | 9.227 | 0 | -0.04(-0.40%) | ||
Mar 25, 2019 | 9.264 | 9.264 | 0 | -0.07(-0.78%) | ||
Mar 22, 2019 | 9.338 | 9.338 | 0 | +0.09(+1.01%) | ||
Mar 15, 2019 | 9.244 | 9.244 | 9.244 | 0 | -0.04(-0.46%) | |
Mar 13, 2019 | 9.286 | 9.286 | 9.286 | 0 | +0.03(+0.34%) | |
Mar 12, 2019 | 9.254 | 9.254 | 0 | +0.09(+1.03%) | ||
Mar 08, 2019 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.20%) | |
Mar 07, 2019 | 9.179 | 9.179 | 0 | -0.02(-0.20%) | ||
Mar 06, 2019 | 9.197 | 9.197 | 0 | -0.05(-0.59%) | ||
Mar 05, 2019 | 9.252 | 9.252 | 0 | -0.00(-0.05%) | ||
Mar 04, 2019 | 9.256 | 9.256 | 0 | +0.01(+0.08%) | ||
Mar 01, 2019 | 9.249 | 9.249 | 0 | +0.01(+0.09%) | ||
Feb 28, 2019 | 9.241 | 9.241 | 0 | -0.00(-0.04%) | ||
Feb 27, 2019 | 9.245 | 9.245 | 0 | +0.01(+0.06%) | ||
Feb 26, 2019 | 9.239 | 9.239 | 0 | +0.01(+0.11%) | ||
Feb 25, 2019 | 9.229 | 9.229 | 0 | +0.01(+0.06%) | ||
Feb 22, 2019 | 9.224 | 9.224 | 0 | +0.06(+0.67%) | ||
Feb 21, 2019 | 9.163 | 9.163 | 0 | -0.03(-0.31%) | ||
Feb 20, 2019 | 9.191 | 9.191 | 0 | -0.01(-0.09%) | ||
Feb 19, 2019 | 9.200 | 9.200 | 0 | +0.04(+0.49%) | ||
Feb 15, 2019 | 9.155 | 9.155 | 0 | +0.04(+0.45%) | ||
Feb 14, 2019 | 9.114 | 9.114 | 0 | -0.05(-0.54%) | ||
Feb 13, 2019 | 9.163 | 9.163 | 0 | +0.02(+0.21%) | ||
Feb 12, 2019 | 9.144 | 9.144 | 0 | +0.04(+0.45%) | ||
Feb 11, 2019 | 9.103 | 9.103 | 0 | +0.04(+0.45%) | ||
Feb 08, 2019 | 9.062 | 9.062 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 9.073 | 9.073 | 0 | -0.05(-0.56%) | ||
Feb 06, 2019 | 9.124 | 9.124 | 0 | +0.00(+0.04%) | ||
Feb 05, 2019 | 9.120 | 9.120 | 0 | +0.03(+0.30%) | ||
Feb 04, 2019 | 9.093 | 9.093 | 0 | +0.01(+0.13%) | ||
Feb 01, 2019 | 9.081 | 9.081 | 0 | +0.02(+0.22%) | ||
Jan 31, 2019 | 9.061 | 9.061 | 0 | +0.07(+0.73%) | ||
Jan 30, 2019 | 8.995 | 8.995 | 0 | +0.11(+1.18%) | ||
Jan 29, 2019 | 8.890 | 8.890 | 0 | +0.03(+0.36%) | ||
Jan 28, 2019 | 8.858 | 8.858 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.858 | 8.858 | 0 | +0.05(+0.52%) | ||
Jan 24, 2019 | 8.812 | 8.812 | 0 | +0.01(+0.14%) | ||
Jan 23, 2019 | 8.800 | 8.800 | 0 | -0.01(-0.09%) | ||
Jan 22, 2019 | 8.807 | 8.807 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 8.865 | 8.865 | 0 | +0.07(+0.75%) | ||
Jan 16, 2019 | 8.799 | 8.799 | 0 | +0.02(+0.26%) | ||
Jan 15, 2019 | 8.776 | 8.776 | 0 | +0.07(+0.84%) | ||
Jan 14, 2019 | 8.703 | 8.703 | 0 | -0.11(-1.23%) | ||
Jan 11, 2019 | 8.811 | 8.811 | 0 | +0.01(+0.13%) | ||
Jan 09, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.75%) | |
Jan 08, 2019 | 8.735 | 8.735 | 0 | +0.10(+1.20%) | ||
Jan 07, 2019 | 8.631 | 8.631 | 0 | +0.19(+2.20%) | ||
Jan 04, 2019 | 8.445 | 8.445 | 0 | +0.15(+1.85%) | ||
Jan 03, 2019 | 8.291 | 8.291 | 0 | -0.03(-0.32%) | ||
Jan 02, 2019 | 8.318 | 8.318 | 0 | +0.12(+1.49%) | ||
Dec 31, 2018 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | ||
Dec 28, 2018 | 8.166 | 8.166 | 0 | +0.13(+1.59%) | ||
Dec 27, 2018 | 8.038 | 8.038 | 0 | +0.02(+0.24%) | ||
Dec 26, 2018 | 8.019 | 8.019 | 0 | +0.24(+3.03%) | ||
Dec 24, 2018 | 7.783 | 7.783 | 0 | -0.51(-6.11%) | ||
Dec 18, 2018 | 8.289 | 8.289 | 8.289 | 0 | -0.03(-0.35%) | |
Dec 17, 2018 | 8.319 | 8.319 | 0 | -0.21(-2.52%) | ||
Dec 14, 2018 | 8.534 | 8.534 | 0 | -0.14(-1.63%) | ||
Dec 13, 2018 | 8.675 | 8.675 | 0 | -0.07(-0.80%) | ||
Dec 12, 2018 | 8.745 | 8.745 | 0 | +0.02(+0.28%) | ||
Dec 11, 2018 | 8.720 | 8.720 | 0 | -0.01(-0.13%) | ||
Dec 10, 2018 | 8.732 | 8.732 | 0 | -0.07(-0.82%) | ||
Dec 07, 2018 | 8.804 | 8.804 | 0 | -0.06(-0.65%) | ||
Dec 06, 2018 | 8.861 | 8.861 | 0 | -0.11(-1.20%) | ||
Dec 04, 2018 | 8.969 | 8.969 | 0 | -0.13(-1.47%) | ||
Dec 03, 2018 | 9.103 | 9.103 | 0 | +0.12(+1.32%) | ||
Nov 30, 2018 | 8.985 | 8.985 | 0 | +0.02(+0.18%) | ||
Nov 29, 2018 | 8.969 | 8.969 | 0 | +0.05(+0.53%) | ||
Nov 28, 2018 | 8.922 | 8.922 | 0 | +0.13(+1.45%) | ||
Nov 27, 2018 | 8.795 | 8.795 | 0 | -0.02(-0.26%) | ||
Nov 26, 2018 | 8.818 | 8.818 | 0 | +0.05(+0.58%) | ||
Nov 23, 2018 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 8.767 | 8.767 | 0 | -0.14(-1.52%) | ||
Nov 20, 2018 | 8.902 | 8.902 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 8.902 | 8.902 | 0 | -0.08(-0.89%) | ||
Nov 16, 2018 | 8.981 | 8.981 | 0 | -0.05(-0.53%) | ||
Nov 15, 2018 | 9.029 | 9.029 | 0 | -0.03(-0.35%) | ||
Nov 14, 2018 | 9.060 | 9.060 | 0 | -0.13(-1.37%) | ||
Nov 13, 2018 | 9.186 | 9.186 | 0 | -0.03(-0.34%) | ||
Nov 12, 2018 | 9.217 | 9.217 | 0 | -0.09(-0.99%) | ||
Nov 09, 2018 | 9.310 | 9.310 | 0 | -0.05(-0.59%) | ||
Nov 08, 2018 | 9.364 | 9.364 | 0 | +0.02(+0.20%) | ||
Nov 07, 2018 | 9.346 | 9.346 | 0 | +0.14(+1.54%) | ||
Nov 06, 2018 | 9.204 | 9.204 | 0 | +0.04(+0.45%) | ||
Nov 05, 2018 | 9.163 | 9.163 | 0 | +0.02(+0.26%) | ||
Nov 02, 2018 | 9.139 | 9.139 | 0 | -0.02(-0.17%) | ||
Nov 01, 2018 | 9.155 | 9.155 | 0 | +0.14(+1.57%) | ||
Oct 31, 2018 | 9.014 | 9.014 | 0 | +0.06(+0.63%) | ||
Oct 30, 2018 | 8.958 | 8.958 | 0 | -0.01(-0.15%) | ||
Oct 29, 2018 | 8.971 | 8.971 | 0 | -0.08(-0.91%) | ||
Oct 26, 2018 | 9.054 | 9.054 | 0 | -0.12(-1.32%) | ||
Oct 25, 2018 | 9.175 | 9.175 | 0 | +0.03(+0.28%) | ||
Oct 24, 2018 | 9.150 | 9.150 | 0 | -0.13(-1.41%) | ||
Oct 23, 2018 | 9.280 | 9.280 | 0 | -0.07(-0.74%) | ||
Oct 22, 2018 | 9.349 | 9.349 | 0 | -0.07(-0.71%) | ||
Oct 19, 2018 | 9.416 | 9.416 | 0 | +0.01(+0.07%) | ||
Oct 18, 2018 | 9.409 | 9.409 | 0 | -0.06(-0.68%) | ||
Oct 17, 2018 | 9.473 | 9.473 | 0 | -0.01(-0.15%) | ||
Oct 16, 2018 | 9.488 | 9.488 | 0 | +0.14(+1.49%) | ||
Oct 15, 2018 | 9.349 | 9.349 | 0 | +0.04(+0.40%) | ||
Oct 12, 2018 | 9.312 | 9.312 | 0 | +0.00(+0.02%) | ||
Oct 11, 2018 | 9.310 | 9.310 | 0 | -0.13(-1.43%) | ||
Oct 10, 2018 | 9.445 | 9.445 | 0 | -0.19(-1.99%) | ||
Oct 09, 2018 | 9.636 | 9.636 | 0 | +0.04(+0.43%) | ||
Oct 08, 2018 | 9.595 | 9.595 | 0 | -0.05(-0.56%) | ||
Oct 05, 2018 | 9.649 | 9.649 | 0 | -0.25(-2.55%) | ||
Oct 04, 2018 | 9.901 | 9.901 | 0 | -0.12(-1.18%) | ||
Oct 03, 2018 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Oct 02, 2018 | 10.06 | 10.06 | 0 | +0.00(+0.02%) |