Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		0.2870	0.2870	0.2870	0	-0.00(-1.03%)
Jan 07, 2019		0.2900	0.2900	0.2900	0	-0.01(-2.36%)
Jan 04, 2019	0.2000	0.2970	0.2000	0.2970	800	+0.00(+1.64%)
Jan 02, 2019		0.2922	0.2922	0.2922	0	+0.06(+26.99%)
Nov 27, 2018		0.2301	0.2301	0.2301	0	-0.02(-7.96%)
Sep 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	1,800	+0.00(+0.00%)
Jul 05, 2018		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Jun 22, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 04, 2018		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
May 25, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 23, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 18, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Apr 03, 2018		0.2400	0.2400	0.2400	0	+0.04(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.