Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.44	18.48	16.08	18.00	87,458	+1.56(+9.49%)
Mar 28, 2019	16.92	16.92	15.96	16.44	43,959	-0.36(-2.14%)
Mar 27, 2019	16.68	16.80	15.84	16.80	22,311	+0.24(+1.45%)
Mar 26, 2019	17.52	17.64	15.72	16.56	46,911	-0.84(-4.83%)
Mar 25, 2019	17.04	17.76	16.44	17.40	36,913	+0.36(+2.11%)
Mar 22, 2019	18.72	18.90	16.92	17.04	50,508	-0.96(-5.33%)
Mar 21, 2019	18.60	19.68	17.76	18.00	77,657	-0.36(-1.96%)
Mar 20, 2019	18.48	19.20	18.00	18.36	111,004	+0.24(+1.32%)
Mar 19, 2019	17.40	18.36	16.20	18.12	96,560	+0.96(+5.59%)
Mar 18, 2019	17.16	18.60	16.44	17.16	95,389	+1.20(+7.52%)
Mar 15, 2019	16.68	16.89	15.36	15.96	73,450	-0.96(-5.67%)
Mar 14, 2019	15.96	20.16	15.36	16.92	504,151	+2.52(+17.50%)
Mar 13, 2019	14.64	14.88	13.56	14.40	26,741	+0.00(+0.00%)
Mar 12, 2019	15.12	15.48	14.40	14.40	29,409	-0.84(-5.51%)
Mar 11, 2019	15.36	15.60	14.76	15.24	33,142	+0.00(+0.00%)
Mar 08, 2019	15.12	15.60	14.52	15.24	48,900	+0.00(+0.00%)
Mar 07, 2019	14.40	16.08	13.56	15.24	83,063	+1.08(+7.63%)
Mar 06, 2019	13.92	15.00	12.48	14.16	114,453	-0.60(-4.07%)
Mar 05, 2019	15.96	15.96	14.40	14.76	92,974	-0.84(-5.38%)
Mar 04, 2019	17.28	17.28	14.04	15.60	458,939	-20.88(-57.24%)
Mar 01, 2019	36.96	36.96	36.48	36.48	1,350	-0.48(-1.30%)
Feb 28, 2019	36.72	36.96	36.48	36.96	1,024	+0.21(+0.56%)
Feb 27, 2019	36.53	36.96	36.53	36.75	1,518	+0.51(+1.42%)
Feb 26, 2019	37.37	37.89	36.24	36.24	2,204	-0.96(-2.58%)
Feb 25, 2019	37.44	37.56	36.37	37.20	5,003	-0.12(-0.32%)
Feb 22, 2019	36.72	37.32	36.12	37.32	1,533	+0.96(+2.64%)
Feb 21, 2019	37.68	37.80	36.00	36.36	3,924	-1.08(-2.88%)
Feb 20, 2019	39.00	39.12	37.20	37.44	5,078	-0.96(-2.50%)
Feb 19, 2019	37.80	38.64	36.72	38.40	5,957	+1.92(+5.26%)
Feb 15, 2019	35.64	36.60	35.04	36.48	4,750	+1.20(+3.40%)
Feb 14, 2019	35.64	35.88	35.22	35.28	2,535	-0.36(-1.01%)
Feb 13, 2019	35.52	35.76	34.80	35.64	1,377	+0.24(+0.68%)
Feb 12, 2019	35.16	35.40	35.11	35.40	1,180	+0.24(+0.68%)
Feb 11, 2019	35.16	35.76	34.68	35.16	911	+0.60(+1.74%)
Feb 08, 2019	34.44	36.00	34.44	34.56	3,375	-0.30(-0.86%)
Feb 07, 2019	34.92	35.40	34.02	34.86	2,074	-0.42(-1.19%)
Feb 06, 2019	34.49	35.40	34.08	35.28	1,553	+0.00(+0.00%)
Feb 05, 2019	35.40	35.52	33.60	35.28	6,890	+0.12(+0.34%)
Feb 04, 2019	35.52	35.52	35.04	35.16	1,574	-0.24(-0.68%)
Feb 01, 2019	34.80	35.52	34.08	35.40	4,908	+0.72(+2.08%)
Jan 31, 2019	34.56	34.92	34.37	34.68	1,463	+0.84(+2.48%)
Jan 30, 2019	33.84	33.84	33.12	33.84	941	+0.24(+0.71%)
Jan 29, 2019	33.97	34.34	33.42	33.60	11,844	-0.84(-2.44%)
Jan 28, 2019	33.24	34.56	33.24	34.44	1,661	+0.84(+2.50%)
Jan 25, 2019	33.96	34.56	33.60	33.60	1,541	-0.36(-1.06%)
Jan 24, 2019	32.76	34.07	32.50	33.96	2,228	+0.84(+2.54%)
Jan 23, 2019	33.36	33.48	31.81	33.12	1,847	-0.42(-1.25%)
Jan 22, 2019	34.56	34.56	33.00	33.54	3,403	-0.06(-0.18%)
Jan 18, 2019	33.72	34.32	33.48	33.60	2,283	+0.12(+0.36%)
Jan 17, 2019	31.92	34.20	31.80	33.48	2,047	+0.96(+2.95%)
Jan 16, 2019	34.56	35.40	30.24	32.52	9,104	-1.80(-5.24%)
Jan 15, 2019	33.96	34.56	33.03	34.32	3,509	+0.48(+1.42%)
Jan 14, 2019	32.40	33.84	32.20	33.84	5,471	+1.08(+3.30%)
Jan 11, 2019	30.48	32.76	30.48	32.76	3,791	+2.16(+7.06%)
Jan 10, 2019	31.20	31.80	30.24	30.60	1,539	-1.08(-3.41%)
Jan 09, 2019	31.80	32.04	30.80	31.68	718	+0.00(+0.00%)
Jan 08, 2019	31.44	31.68	30.60	31.68	1,153	+0.48(+1.54%)
Jan 07, 2019	32.04	33.24	31.08	31.20	5,816	+1.08(+3.59%)
Jan 04, 2019	29.64	30.12	29.40	30.12	233	+0.72(+2.45%)
Jan 03, 2019	29.76	30.24	29.40	29.40	1,518	-1.20(-3.92%)
Jan 02, 2019	29.76	31.20	28.68	30.60	4,390	+0.84(+2.82%)
Dec 31, 2018	28.44	30.00	28.44	29.76	8,050	+2.16(+7.83%)
Dec 28, 2018	26.40	27.60	25.56	27.60	2,483	+1.20(+4.55%)
Dec 27, 2018	25.68	27.48	25.68	26.40	3,189	+0.12(+0.46%)
Dec 26, 2018	26.28	26.28	25.20	26.28	2,422	+0.84(+3.30%)
Dec 24, 2018	24.96	25.50	24.96	25.44	2,733	+0.12(+0.47%)
Dec 21, 2018	26.40	26.88	25.20	25.32	5,116	-1.08(-4.09%)
Dec 20, 2018	27.84	27.97	26.27	26.40	4,816	-2.16(-7.56%)
Dec 19, 2018	27.96	28.56	27.84	28.56	3,564	+0.24(+0.85%)
Dec 18, 2018	29.16	29.67	28.32	28.32	2,824	-0.84(-2.88%)
Dec 17, 2018	29.64	29.94	28.80	29.16	3,946	-0.60(-2.02%)
Dec 14, 2018	30.12	31.32	29.40	29.76	1,641	-0.84(-2.75%)
Dec 13, 2018	30.84	31.68	29.52	30.60	1,172	-0.96(-3.04%)
Dec 12, 2018	31.56	31.56	30.12	31.56	3,769	+0.84(+2.73%)
Dec 11, 2018	30.60	31.32	30.00	30.72	2,117	+0.48(+1.59%)
Dec 10, 2018	31.56	31.56	30.00	30.24	1,258	-1.56(-4.91%)
Dec 07, 2018	33.36	33.36	31.68	31.80	1,333	-1.56(-4.68%)
Dec 06, 2018	31.08	33.36	30.96	33.36	4,578	+1.20(+3.73%)
Dec 04, 2018	30.84	33.72	30.60	32.16	4,375	+0.66(+2.10%)
Dec 03, 2018	31.08	32.16	30.54	31.50	1,397	+0.90(+2.94%)
Nov 30, 2018	30.60	32.28	30.36	30.60	2,200	-0.42(-1.35%)
Nov 29, 2018	30.36	31.56	30.36	31.02	1,042	+0.18(+0.58%)
Nov 28, 2018	30.72	31.56	30.00	30.84	2,072	+0.06(+0.20%)
Nov 27, 2018	30.60	31.08	29.52	30.78	2,827	+0.06(+0.20%)
Nov 26, 2018	29.04	31.08	29.04	30.72	3,003	+1.68(+5.79%)
Nov 23, 2018	28.68	29.40	28.44	29.04	1,275	+0.00(+0.00%)
Nov 21, 2018		29.04	29.04	29.04	0	+0.00(+0.00%)
Nov 20, 2018	29.04	29.88	28.68	29.04	3,085	-0.60(-2.02%)
Nov 19, 2018	29.04	29.64	29.04	29.64	371	+0.60(+2.07%)
Nov 16, 2018	30.36	30.36	28.44	29.04	3,808	-1.44(-4.72%)
Nov 15, 2018	31.80	32.15	30.00	30.48	2,933	-1.32(-4.15%)
Nov 14, 2018	32.52	32.88	31.80	31.80	5,126	-1.08(-3.28%)
Nov 13, 2018	32.40	33.54	32.40	32.88	1,271	-0.12(-0.36%)
Nov 12, 2018	33.72	33.72	32.65	33.00	2,214	-0.12(-0.36%)
Nov 09, 2018	34.44	34.68	32.52	33.12	2,500	-1.92(-5.48%)
Nov 08, 2018	34.20	35.04	33.60	35.04	1,481	-0.24(-0.68%)
Nov 07, 2018	35.52	36.72	33.75	35.28	3,436	+0.48(+1.38%)
Nov 06, 2018	32.76	35.76	31.20	34.80	8,816	+2.04(+6.23%)
Nov 05, 2018	33.36	33.48	32.16	32.76	2,419	-0.36(-1.09%)
Nov 02, 2018	31.44	33.36	31.20	33.12	12,000	+2.10(+6.77%)
Nov 01, 2018	29.52	31.32	29.27	31.02	5,220	+1.74(+5.94%)
Oct 31, 2018	28.80	29.52	28.80	29.28	901	+0.36(+1.24%)
Oct 30, 2018	29.28	29.40	28.44	28.92	459	-0.24(-0.82%)
Oct 29, 2018	28.20	29.28	28.20	29.16	1,274	+1.32(+4.74%)
Oct 26, 2018	27.60	29.52	27.60	27.84	5,250	-0.36(-1.28%)
Oct 25, 2018	28.68	29.28	28.20	28.20	2,514	-0.96(-3.29%)
Oct 24, 2018	30.24	30.45	29.04	29.16	5,762	-0.72(-2.41%)
Oct 23, 2018	30.00	30.26	29.40	29.88	3,881	-0.96(-3.11%)
Oct 22, 2018	31.08	32.52	30.00	30.84	4,233	-0.24(-0.77%)
Oct 19, 2018	31.20	33.36	30.96	31.08	5,041	+0.24(+0.78%)
Oct 18, 2018	31.20	31.92	30.72	30.84	1,851	-0.90(-2.84%)
Oct 17, 2018	32.04	32.04	31.17	31.74	1,503	+0.06(+0.19%)
Oct 16, 2018	30.96	32.16	30.78	31.68	5,238	+0.72(+2.33%)
Oct 15, 2018	31.68	32.48	30.96	30.96	3,230	-0.84(-2.64%)
Oct 12, 2018	31.68	32.64	31.44	31.80	1,883	+0.12(+0.38%)
Oct 11, 2018	31.92	32.74	31.68	31.68	4,384	-0.96(-2.94%)
Oct 10, 2018	31.92	33.24	31.08	32.64	3,282	+0.48(+1.49%)
Oct 09, 2018	31.08	34.76	30.72	32.16	6,501	+1.20(+3.88%)
Oct 08, 2018	32.04	33.00	30.24	30.96	9,992	-0.84(-2.64%)
Oct 05, 2018	35.04	35.04	31.80	31.80	12,116	-3.12(-8.93%)
Oct 04, 2018	35.04	35.76	34.80	34.92	3,122	-0.96(-2.68%)
Oct 03, 2018	34.20	36.84	34.20	35.88	6,267	-0.24(-0.66%)
Oct 02, 2018	36.12	36.24	35.94	36.12	5,796	+0.12(+0.33%)
Oct 01, 2018	36.24	36.42	35.16	36.00	6,102	+0.24(+0.67%)
Sep 28, 2018	35.28	36.60	34.44	35.76	6,616	+0.36(+1.02%)
Sep 27, 2018	36.48	37.80	34.80	35.40	14,624	-1.51(-4.08%)
Sep 26, 2018	37.98	38.46	36.48	36.91	6,073	-0.89(-2.37%)
Sep 25, 2018	38.28	39.00	37.80	37.80	3,235	-0.66(-1.72%)
Sep 24, 2018	37.68	39.84	37.32	38.46	11,439	+0.30(+0.79%)
Sep 21, 2018	37.32	38.40	37.32	38.16	12,375	+0.24(+0.63%)
Sep 20, 2018	38.28	38.64	36.80	37.92	6,246	-0.24(-0.63%)
Sep 19, 2018	39.00	39.24	37.56	38.16	14,665	-1.68(-4.22%)
Sep 18, 2018	40.20	40.80	39.00	39.84	8,083	-0.12(-0.30%)
Sep 17, 2018	39.60	40.44	38.40	39.96	20,649	+1.08(+2.78%)
Sep 14, 2018	39.24	39.36	38.16	38.88	5,266	-0.12(-0.31%)
Sep 13, 2018	38.16	39.36	36.72	39.00	11,273	+0.84(+2.20%)
Sep 12, 2018	39.36	39.48	36.84	38.16	9,197	-1.08(-2.75%)
Sep 11, 2018	38.88	39.60	37.80	39.24	8,678	+0.60(+1.55%)
Sep 10, 2018	37.92	39.96	37.44	38.64	12,361	+1.20(+3.21%)
Sep 07, 2018	36.72	37.80	36.72	37.44	5,266	+0.24(+0.65%)
Sep 06, 2018	38.40	38.64	36.72	37.20	12,399	-0.72(-1.90%)
Sep 05, 2018	38.40	40.44	37.08	37.92	21,709	-0.12(-0.32%)
Sep 04, 2018	35.52	38.52	35.04	38.04	58,967	+3.36(+9.69%)
Aug 31, 2018		34.68	34.68	34.68	0	+1.08(+3.21%)
Aug 30, 2018	32.52	33.84	32.19	33.60	8,512	+1.80(+5.66%)
Aug 29, 2018	31.44	32.16	30.72	31.80	7,769	+0.60(+1.92%)
Aug 28, 2018	30.84	31.68	30.13	31.20	4,017	+0.84(+2.77%)
Aug 27, 2018	31.08	31.20	30.36	30.36	4,190	-0.12(-0.39%)
Aug 24, 2018	29.76	31.08	29.76	30.48	4,433	+0.96(+3.25%)
Aug 23, 2018	30.24	31.20	29.40	29.52	4,659	-0.60(-1.99%)
Aug 22, 2018	29.16	30.83	28.92	30.12	4,910	+0.96(+3.29%)
Aug 21, 2018	28.56	29.40	28.20	29.16	1,303	+0.60(+2.10%)
Aug 20, 2018	29.52	29.64	28.32	28.56	5,127	-0.72(-2.46%)
Aug 17, 2018	28.32	30.48	28.20	29.28	4,691	+0.96(+3.39%)
Aug 16, 2018	30.24	31.20	28.20	28.32	81,723	+0.60(+2.16%)
Aug 15, 2018	28.32	28.97	27.36	27.72	4,507	-1.32(-4.55%)
Aug 14, 2018	28.56	30.59	25.20	29.04	8,712	+0.48(+1.68%)
Aug 13, 2018	34.80	34.80	28.15	28.56	10,078	-1.68(-5.56%)
Aug 10, 2018	31.80	31.80	30.12	30.24	2,141	-1.44(-4.55%)
Aug 09, 2018	31.44	31.92	31.20	31.68	3,961	+0.36(+1.15%)
Aug 08, 2018	32.40	32.54	31.20	31.32	5,032	-0.96(-2.98%)
Aug 07, 2018	33.12	33.12	31.73	32.28	788	-0.84(-2.53%)
Aug 06, 2018	33.60	34.44	32.45	33.12	4,064	-0.24(-0.72%)
Aug 03, 2018	33.48	33.96	32.52	33.36	2,000	+0.12(+0.36%)
Aug 02, 2018	34.20	34.37	32.76	33.24	3,187	-0.60(-1.77%)
Aug 01, 2018	33.00	34.80	33.00	33.84	5,504	+0.60(+1.81%)
Jul 31, 2018	31.68	34.08	31.68	33.24	11,515	+1.44(+4.53%)
Jul 30, 2018	31.20	32.04	31.08	31.80	936	+0.84(+2.71%)
Jul 27, 2018	31.20	32.04	30.60	30.96	1,691	-0.72(-2.27%)
Jul 26, 2018	31.80	31.92	31.43	31.68	1,247	+0.00(+0.00%)
Jul 25, 2018	31.44	31.79	31.20	31.68	1,067	+0.48(+1.54%)
Jul 24, 2018	32.52	32.52	31.20	31.20	1,258	-0.60(-1.89%)
Jul 23, 2018	32.52	32.52	30.84	31.80	5,170	-0.48(-1.49%)
Jul 20, 2018	32.88	33.24	31.32	32.28	2,232	+0.00(+0.00%)
Jul 19, 2018	30.60	33.24	30.24	32.28	2,036	+2.28(+7.60%)
Jul 18, 2018	31.32	31.56	29.46	30.00	1,840	-1.20(-3.85%)
Jul 17, 2018	31.92	32.15	30.57	31.20	2,581	-0.47(-1.47%)
Jul 16, 2018	32.28	32.64	31.56	31.67	2,508	-0.37(-1.16%)
Jul 13, 2018	31.92	32.28	31.76	32.04	1,928	+0.36(+1.14%)
Jul 12, 2018	31.80	32.04	31.32	31.68	2,811	+0.36(+1.15%)
Jul 11, 2018	31.92	31.92	31.32	31.32	439	-0.60(-1.88%)
Jul 10, 2018	33.00	33.00	31.21	31.92	1,230	+0.24(+0.76%)
Jul 09, 2018	31.56	32.04	31.56	31.68	1,182	+0.23(+0.72%)
Jul 06, 2018	30.72	31.92	30.72	31.45	1,839	+0.85(+2.78%)
Jul 05, 2018	30.00	31.92	30.00	30.60	4,363	-0.12(-0.39%)
Jul 03, 2018		30.72	30.72	30.72	0	+0.96(+3.23%)
Jul 02, 2018	30.12	30.12	29.40	29.76	1,053	-0.24(-0.80%)
Jun 29, 2018	29.16	30.00	28.80	30.00	2,505	+0.36(+1.21%)
Jun 28, 2018	30.48	30.48	29.28	29.64	2,061	-0.72(-2.37%)
Jun 27, 2018	30.84	30.96	29.28	30.36	3,068	-0.24(-0.78%)
Jun 26, 2018	30.00	30.70	28.74	30.60	4,907	-0.12(-0.39%)
Jun 25, 2018	30.84	31.44	29.52	30.72	2,541	-0.36(-1.16%)
Jun 22, 2018	31.68	31.68	28.08	31.08	8,473	-0.72(-2.26%)
Jun 21, 2018	32.64	32.64	31.56	31.80	1,353	-0.72(-2.21%)
Jun 20, 2018	33.00	33.19	32.40	32.52	3,831	-0.24(-0.73%)
Jun 19, 2018	33.36	33.36	32.64	32.76	2,413	-0.48(-1.44%)
Jun 18, 2018	32.76	33.48	32.52	33.24	2,337	+0.72(+2.21%)
Jun 15, 2018		33.40	32.25	32.52	9,162	-0.60(-1.81%)
Jun 14, 2018	33.24	33.36	33.05	33.12	6,785	+0.12(+0.36%)
Jun 13, 2018	33.07	33.48	32.40	33.00	4,042	+0.36(+1.10%)
Jun 12, 2018	32.64	34.08	31.80	32.64	7,138	+0.12(+0.37%)
Jun 11, 2018	32.52	32.76	31.68	32.52	6,671	+0.36(+1.12%)
Jun 08, 2018	32.16	32.76	31.92	32.16	2,457	-0.24(-0.74%)
Jun 07, 2018	33.36	33.40	31.20	32.40	7,614	-0.60(-1.82%)
Jun 06, 2018	35.40	35.40	32.88	33.00	9,570	-1.44(-4.18%)
Jun 05, 2018	33.96	35.16	33.60	34.44	9,496	+0.72(+2.14%)
Jun 04, 2018	34.32	35.40	33.00	33.72	9,438	-0.48(-1.40%)
Jun 01, 2018	35.40	35.40	33.84	34.20	6,315	-1.08(-3.06%)
May 31, 2018	34.57	35.64	34.31	35.28	1,872	+0.00(+0.00%)
May 30, 2018	34.19	36.36	33.24	35.28	8,267	+1.44(+4.26%)
May 29, 2018	35.28	35.36	33.61	33.84	5,673	-1.80(-5.05%)
May 25, 2018		35.64	35.64	35.64	0	-0.48(-1.33%)
May 24, 2018	36.00	36.36	35.40	36.12	7,714	-0.12(-0.33%)
May 23, 2018	36.48	36.60	36.00	36.24	3,087	-0.36(-0.98%)
May 22, 2018	37.20	37.20	35.64	36.60	11,628	+0.00(+0.00%)
May 21, 2018	36.60	37.20	35.40	36.60	9,511	+0.00(+0.00%)
May 18, 2018	36.12	36.66	36.12	36.60	6,050	+0.60(+1.67%)
May 17, 2018	35.88	36.60	35.88	36.00	11,642	+0.36(+1.01%)
May 16, 2018	35.16	36.84	34.92	35.64	16,916	+1.08(+3.12%)
May 15, 2018	34.08	34.68	33.96	34.56	13,933	+0.84(+2.49%)
May 14, 2018	34.20	34.44	33.24	33.72	9,945	+1.32(+4.07%)
May 11, 2018	32.28	32.40	31.80	32.40	3,912	+0.00(+0.00%)
May 10, 2018	32.52	33.60	32.16	32.40	11,016	+0.12(+0.37%)
May 09, 2018	31.32	32.40	31.32	32.28	8,114	+0.96(+3.07%)
May 08, 2018	32.40	32.40	30.36	31.32	7,745	-1.32(-4.04%)
May 07, 2018	30.60	32.88	30.12	32.64	16,301	+2.52(+8.37%)
May 04, 2018	29.52	30.36	29.04	30.12	2,774	+0.60(+2.03%)
May 03, 2018	30.00	30.06	28.92	29.52	3,336	+0.12(+0.41%)
May 02, 2018	29.04	29.46	28.88	29.40	2,750	+0.24(+0.82%)
May 01, 2018	30.00	30.00	28.32	29.16	4,737	-0.60(-2.02%)
Apr 30, 2018	29.04	30.48	29.04	29.76	88,905	+0.60(+2.06%)
Apr 27, 2018	28.86	29.27	28.44	29.16	2,842	+0.84(+2.97%)
Apr 26, 2018	28.20	29.03	28.20	28.32	2,772	-0.12(-0.42%)
Apr 25, 2018	27.73	29.16	27.73	28.44	1,520	+0.36(+1.28%)
Apr 24, 2018	27.96	29.25	27.72	28.08	2,075	+0.00(+0.00%)
Apr 23, 2018	28.32	28.72	27.60	28.08	4,646	-0.60(-2.11%)
Apr 20, 2018	28.80	29.16	28.54	28.68	671	+0.00(+0.02%)
Apr 19, 2018	29.16	29.52	28.68	28.68	2,541	-0.36(-1.24%)
Apr 18, 2018	29.52	29.70	28.20	29.04	3,189	-0.48(-1.63%)
Apr 17, 2018	29.40	29.76	29.05	29.52	5,023	+0.06(+0.19%)
Apr 16, 2018	29.16	30.00	28.80	29.46	7,790	+0.54(+1.88%)
Apr 13, 2018	28.80	28.94	28.44	28.92	5,502	+0.12(+0.42%)
Apr 12, 2018	27.00	29.46	26.40	28.80	21,706	+2.40(+9.09%)
Apr 11, 2018	25.92	26.52	25.80	26.40	3,928	+0.96(+3.77%)
Apr 10, 2018	25.08	25.68	24.84	25.44	3,124	+0.72(+2.91%)
Apr 09, 2018	25.44	25.44	24.72	24.72	2,041	-0.96(-3.74%)
Apr 06, 2018	26.40	26.40	25.20	25.68	2,296	-0.72(-2.73%)
Apr 05, 2018	27.00	27.00	25.92	26.40	5,016	+0.00(+0.00%)
Apr 04, 2018	25.80	26.40	25.59	26.40	5,656	+0.72(+2.80%)
Apr 03, 2018	25.80	25.80	24.96	25.68	2,636	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.