Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.83	87.24	85.31	87.00	706,035	+0.73(+0.85%)
Jan 30, 2019	85.80	86.80	85.60	86.27	454,923	+0.58(+0.67%)
Jan 29, 2019	85.40	85.84	84.97	85.69	260,676	+0.44(+0.52%)
Jan 28, 2019	85.27	85.65	84.40	85.25	593,918	-0.71(-0.83%)
Jan 25, 2019	87.49	88.02	85.75	85.97	469,191	-1.00(-1.15%)
Jan 24, 2019	86.30	87.13	86.13	86.97	384,691	+0.70(+0.81%)
Jan 23, 2019	86.10	86.67	85.05	86.27	184,587	+0.51(+0.60%)
Jan 22, 2019	86.78	87.39	85.41	85.76	241,625	-1.24(-1.42%)
Jan 18, 2019	86.51	87.37	86.14	86.99	662,960	+0.84(+0.97%)
Jan 17, 2019	84.78	86.19	84.78	86.15	788,179	+0.94(+1.10%)
Jan 16, 2019	85.59	86.20	85.17	85.22	426,535	-0.08(-0.10%)
Jan 15, 2019	84.28	85.34	84.28	85.30	314,771	+0.81(+0.96%)
Jan 14, 2019	83.05	84.63	82.79	84.48	428,250	+0.92(+1.10%)
Jan 11, 2019	82.95	84.18	82.95	83.56	232,656	+0.07(+0.09%)
Jan 10, 2019	82.48	83.62	82.35	83.49	243,012	+0.92(+1.11%)
Jan 09, 2019	82.55	83.23	82.08	82.57	345,962	+0.51(+0.62%)
Jan 08, 2019	82.53	82.88	81.45	82.07	403,345	+0.10(+0.12%)
Jan 07, 2019	81.32	82.85	81.24	81.97	307,082	+0.32(+0.40%)
Jan 04, 2019	80.76	81.78	80.73	81.64	343,224	+1.62(+2.02%)
Jan 03, 2019	80.84	81.50	79.86	80.03	386,928	-1.30(-1.60%)
Jan 02, 2019	79.71	81.71	79.71	81.33	549,755	+0.60(+0.74%)
Dec 31, 2018	80.00	80.82	79.65	80.73	318,518	+1.16(+1.45%)
Dec 28, 2018	79.76	80.55	79.05	79.57	385,102	+0.22(+0.27%)
Dec 27, 2018	77.44	79.46	76.58	79.36	448,844	+0.77(+0.98%)
Dec 26, 2018	75.01	78.68	74.29	78.59	401,954	+3.99(+5.35%)
Dec 24, 2018	76.45	76.56	74.44	74.60	331,148	-2.38(-3.10%)
Dec 21, 2018	78.07	80.00	76.78	76.98	722,343	-1.28(-1.64%)
Dec 20, 2018	78.56	79.47	77.41	78.27	648,775	-1.53(-1.91%)
Dec 19, 2018	80.25	81.92	79.47	79.79	379,302	-0.39(-0.48%)
Dec 18, 2018	81.27	82.40	80.09	80.18	484,492	-1.06(-1.30%)
Dec 17, 2018	81.24	82.37	80.75	81.24	667,793	-0.23(-0.29%)
Dec 14, 2018	80.67	81.57	80.41	81.47	586,738	+0.26(+0.32%)
Dec 13, 2018	81.59	82.26	80.81	81.21	492,176	-0.38(-0.46%)
Dec 12, 2018	82.24	82.59	81.15	81.59	360,255	+0.34(+0.42%)
Dec 11, 2018	82.77	83.89	80.82	81.24	385,852	-0.58(-0.71%)
Dec 10, 2018	82.24	82.24	80.21	81.82	447,269	-0.34(-0.42%)
Dec 07, 2018	83.38	84.72	81.52	82.17	506,194	-1.08(-1.30%)
Dec 06, 2018	84.62	84.88	80.85	83.25	1,091,015	-2.87(-3.33%)
Dec 04, 2018	87.70	87.99	85.87	86.12	776,076	-1.71(-1.94%)
Dec 03, 2018	88.65	88.65	87.12	87.82	552,318	+0.05(+0.06%)
Nov 30, 2018	88.10	88.56	87.71	87.77	498,439	-0.51(-0.57%)
Nov 29, 2018	88.32	88.97	87.40	88.28	527,864	-0.35(-0.40%)
Nov 28, 2018	88.58	89.62	87.63	88.63	588,686	+0.19(+0.21%)
Nov 27, 2018	88.96	89.69	87.70	88.44	593,610	-1.10(-1.23%)
Nov 26, 2018	88.47	89.68	87.89	89.54	600,173	+1.68(+1.91%)
Nov 23, 2018	87.61	88.55	87.54	87.86	172,719	-0.17(-0.19%)
Nov 21, 2018		88.03	88.03	88.03	0	+0.99(+1.13%)
Nov 20, 2018	88.53	88.96	86.45	87.05	617,305	-2.10(-2.35%)
Nov 19, 2018	89.36	90.28	88.53	89.14	416,516	-0.48(-0.53%)
Nov 16, 2018	89.11	89.93	88.63	89.62	534,835	-0.07(-0.08%)
Nov 15, 2018	89.04	90.10	88.46	89.69	474,528	+0.04(+0.05%)
Nov 14, 2018	92.93	93.39	89.43	89.65	535,462	-2.94(-3.18%)
Nov 13, 2018	92.90	93.75	92.46	92.59	596,380	-0.47(-0.50%)
Nov 12, 2018	94.20	94.53	92.69	93.06	622,336	-0.94(-1.00%)
Nov 09, 2018	92.36	94.37	91.93	94.00	525,137	+1.33(+1.43%)
Nov 08, 2018	91.43	93.37	91.43	92.67	605,634	+0.83(+0.91%)
Nov 07, 2018	87.47	92.22	87.47	91.84	1,006,176	+3.79(+4.31%)
Nov 06, 2018	87.09	88.55	86.76	88.04	537,765	+1.05(+1.21%)
Nov 05, 2018	86.96	88.51	86.35	86.99	471,934	+0.29(+0.33%)
Nov 02, 2018	87.69	88.84	85.66	86.70	392,933	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.