Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | ||
Jan 30, 2019 | 9.720 | 9.720 | 0 | +0.17(+1.78%) | ||
Jan 29, 2019 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | ||
Jan 28, 2019 | 9.520 | 9.520 | 0 | -0.07(-0.73%) | ||
Jan 25, 2019 | 9.590 | 9.590 | 0 | +0.11(+1.16%) | ||
Jan 24, 2019 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | ||
Jan 23, 2019 | 9.430 | 9.430 | 0 | +0.07(+0.75%) | ||
Jan 22, 2019 | 9.360 | 9.360 | 0 | -0.16(-1.68%) | ||
Jan 18, 2019 | 9.520 | 9.520 | 0 | +0.13(+1.38%) | ||
Jan 16, 2019 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | ||
Jan 15, 2019 | 9.350 | 9.350 | 0 | +0.11(+1.19%) | ||
Jan 14, 2019 | 9.240 | 9.240 | 0 | -0.09(-0.96%) | ||
Jan 11, 2019 | 9.330 | 9.330 | 0 | +0.07(+0.76%) | ||
Jan 09, 2019 | 9.260 | 9.260 | 9.260 | 0 | +0.16(+1.76%) | |
Jan 08, 2019 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Jan 07, 2019 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Jan 04, 2019 | 9.070 | 9.070 | 0 | +0.24(+2.72%) | ||
Jan 03, 2019 | 8.830 | 8.830 | 0 | -0.14(-1.56%) | ||
Jan 02, 2019 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Dec 31, 2018 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | ||
Dec 28, 2018 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | ||
Dec 27, 2018 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Dec 26, 2018 | 9.010 | 9.010 | 0 | +0.21(+2.39%) | ||
Dec 24, 2018 | 8.800 | 8.800 | 0 | -0.22(-2.44%) | ||
Dec 18, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | |
Dec 17, 2018 | 8.970 | 8.970 | 0 | -0.10(-1.10%) | ||
Dec 14, 2018 | 9.070 | 9.070 | 0 | -0.15(-1.63%) | ||
Dec 13, 2018 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Dec 12, 2018 | 9.140 | 9.140 | 0 | +0.11(+1.22%) | ||
Dec 11, 2018 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Dec 10, 2018 | 9.020 | 9.020 | 0 | -0.09(-0.99%) | ||
Dec 07, 2018 | 9.110 | 9.110 | 0 | -0.13(-1.41%) | ||
Dec 06, 2018 | 9.240 | 9.240 | 0 | -0.16(-1.70%) | ||
Dec 04, 2018 | 9.400 | 9.400 | 0 | -0.15(-1.57%) | ||
Dec 03, 2018 | 9.550 | 9.550 | 0 | +0.19(+2.03%) | ||
Nov 30, 2018 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Nov 29, 2018 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | ||
Nov 28, 2018 | 9.430 | 9.430 | 0 | +0.24(+2.61%) | ||
Nov 27, 2018 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | ||
Nov 26, 2018 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Nov 23, 2018 | 9.120 | 9.120 | 0 | -0.08(-0.87%) | ||
Nov 21, 2018 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | ||
Nov 20, 2018 | 9.120 | 9.120 | 0 | -0.17(-1.83%) | ||
Nov 19, 2018 | 9.290 | 9.290 | 0 | -0.07(-0.75%) | ||
Nov 16, 2018 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | ||
Nov 15, 2018 | 9.400 | 9.400 | 0 | +0.18(+1.95%) | ||
Nov 14, 2018 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
Nov 13, 2018 | 9.210 | 9.210 | 0 | +0.08(+0.88%) | ||
Nov 12, 2018 | 9.130 | 9.130 | 0 | -0.18(-1.93%) | ||
Nov 09, 2018 | 9.310 | 9.310 | 0 | -0.14(-1.48%) | ||
Nov 08, 2018 | 9.450 | 9.450 | 0 | -0.16(-1.66%) | ||
Nov 07, 2018 | 9.610 | 9.610 | 0 | +0.13(+1.37%) | ||
Nov 06, 2018 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 9.480 | 9.480 | 0 | -0.06(-0.63%) | ||
Nov 02, 2018 | 9.540 | 9.540 | 0 | +0.15(+1.60%) |