Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	95.13	97.24	94.39	97.17	352,228	+1.66(+1.74%)
Jan 30, 2019	94.99	95.86	94.60	95.51	291,935	+0.43(+0.46%)
Jan 29, 2019	94.46	95.13	93.82	95.07	365,585	+0.78(+0.83%)
Jan 28, 2019	93.02	94.84	93.02	94.30	422,449	+0.89(+0.96%)
Jan 25, 2019	92.63	93.44	92.54	93.40	370,892	+0.78(+0.84%)
Jan 24, 2019	92.54	93.01	92.12	92.63	249,165	-0.15(-0.16%)
Jan 23, 2019	92.85	93.19	92.17	92.78	339,102	-0.02(-0.02%)
Jan 22, 2019	92.72	93.13	92.12	92.79	303,774	+0.11(+0.11%)
Jan 18, 2019	93.61	94.31	92.22	92.69	318,069	-0.77(-0.82%)
Jan 17, 2019	92.53	93.54	92.32	93.46	279,828	+0.74(+0.80%)
Jan 16, 2019	91.47	93.54	90.94	92.71	447,684	+1.13(+1.24%)
Jan 15, 2019	91.33	92.47	91.22	91.58	237,833	+0.30(+0.33%)
Jan 14, 2019	91.25	91.93	90.77	91.28	317,274	-0.19(-0.21%)
Jan 11, 2019	90.95	91.55	90.37	91.48	275,652	+0.65(+0.71%)
Jan 10, 2019	88.90	91.11	88.41	90.83	319,451	+1.87(+2.11%)
Jan 09, 2019	90.04	90.04	88.32	88.96	301,411	-0.65(-0.73%)
Jan 08, 2019	88.46	89.77	88.11	89.61	528,106	+1.37(+1.55%)
Jan 07, 2019	88.05	89.29	87.95	88.24	340,622	+0.35(+0.40%)
Jan 04, 2019	87.83	88.84	87.19	87.89	431,633	+0.40(+0.45%)
Jan 03, 2019	86.69	88.78	86.53	87.49	343,703	+1.03(+1.20%)
Jan 02, 2019	89.52	89.92	86.19	86.45	588,603	-3.47(-3.85%)
Dec 31, 2018	89.12	90.03	88.21	89.92	453,237	+0.86(+0.96%)
Dec 28, 2018	89.62	90.03	87.93	89.06	407,992	+0.21(+0.24%)
Dec 27, 2018	87.97	88.95	85.75	88.85	448,107	+0.60(+0.68%)
Dec 26, 2018	85.90	88.29	85.11	88.25	426,861	+2.60(+3.03%)
Dec 24, 2018	89.64	89.92	85.56	85.66	200,938	-3.94(-4.40%)
Dec 21, 2018	90.24	92.34	89.52	89.60	520,570	-0.65(-0.72%)
Dec 20, 2018	91.05	91.48	89.36	90.25	444,979	-0.60(-0.66%)
Dec 19, 2018	91.58	91.67	90.25	90.84	582,671	-0.64(-0.70%)
Dec 18, 2018	91.70	92.49	91.29	91.48	435,737	+0.33(+0.37%)
Dec 17, 2018	94.43	94.97	90.95	91.15	514,833	-3.22(-3.41%)
Dec 14, 2018	93.85	94.50	93.28	94.37	369,183	+0.60(+0.64%)
Dec 13, 2018	93.25	94.80	93.06	93.78	438,141	+0.72(+0.77%)
Dec 12, 2018	94.90	95.20	92.77	93.06	665,561	-1.42(-1.51%)
Dec 11, 2018	95.20	95.61	94.30	94.48	444,185	-0.44(-0.46%)
Dec 10, 2018	95.29	95.43	93.86	94.92	412,492	-0.18(-0.18%)
Dec 07, 2018	94.81	95.45	93.56	95.09	690,411	+0.00(+0.00%)
Dec 06, 2018	91.84	95.24	91.52	95.09	744,746	+2.87(+3.11%)
Dec 04, 2018	92.20	93.05	91.80	92.22	963,113	-0.15(-0.16%)
Dec 03, 2018	91.52	92.57	90.73	92.37	575,057	+0.98(+1.08%)
Nov 30, 2018	90.50	91.41	90.33	91.39	772,654	+1.14(+1.26%)
Nov 29, 2018	90.10	90.38	89.54	90.25	505,948	-0.13(-0.15%)
Nov 28, 2018	89.91	90.44	89.62	90.38	448,058	+0.53(+0.59%)
Nov 27, 2018	89.91	90.18	89.25	89.85	334,397	-0.06(-0.07%)
Nov 26, 2018	89.60	90.19	89.15	89.91	313,511	+0.39(+0.44%)
Nov 23, 2018	89.69	89.99	88.85	89.52	62,992	-0.25(-0.27%)
Nov 21, 2018		89.76	89.76	89.76	0	+0.22(+0.25%)
Nov 20, 2018	89.97	90.04	89.09	89.54	261,082	-0.03(-0.03%)
Nov 19, 2018	90.21	90.47	88.72	89.57	234,668	-0.46(-0.51%)
Nov 16, 2018	88.36	90.05	88.36	90.03	307,216	+1.81(+2.05%)
Nov 15, 2018	88.56	88.56	87.37	88.22	301,830	-0.57(-0.64%)
Nov 14, 2018	89.50	89.86	88.59	88.79	324,190	-0.84(-0.94%)
Nov 13, 2018	90.36	90.36	88.63	89.63	414,196	-0.44(-0.49%)
Nov 12, 2018	90.25	91.17	89.99	90.07	326,820	-0.07(-0.08%)
Nov 09, 2018	89.99	90.68	89.68	90.14	183,281	-0.23(-0.25%)
Nov 08, 2018	90.08	90.57	88.91	90.37	291,095	+0.36(+0.40%)
Nov 07, 2018	89.02	90.02	88.12	90.01	313,260	+1.34(+1.51%)
Nov 06, 2018	89.01	89.70	88.30	88.67	280,863	-0.28(-0.32%)
Nov 05, 2018	87.62	89.42	87.54	88.95	296,336	+1.54(+1.76%)
Nov 02, 2018	88.30	88.30	86.30	87.41	396,864	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.