Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.11	15.11	14.51	14.59	36,181	-0.58(-3.82%)
Oct 30, 2019	15.58	15.58	15.00	15.17	25,647	-0.39(-2.51%)
Oct 29, 2019	15.06	15.65	14.85	15.56	55,707	+0.46(+3.05%)
Oct 28, 2019	15.24	15.31	14.91	15.10	22,621	+0.00(+0.00%)
Oct 25, 2019	15.25	15.51	15.07	15.10	42,400	-0.18(-1.18%)
Oct 24, 2019	15.66	15.66	15.18	15.28	26,380	-0.29(-1.86%)
Oct 23, 2019	15.69	15.70	15.49	15.57	36,265	-0.06(-0.38%)
Oct 22, 2019	15.61	15.75	15.33	15.63	58,395	+0.30(+1.96%)
Oct 21, 2019	15.06	15.34	15.06	15.33	47,575	+0.27(+1.79%)
Oct 18, 2019	14.95	15.18	14.85	15.06	40,200	+0.00(+0.00%)
Oct 17, 2019	15.19	15.32	14.77	15.06	55,370	+0.03(+0.20%)
Oct 16, 2019	14.53	15.22	14.53	15.03	56,585	+0.46(+3.16%)
Oct 15, 2019	14.15	14.91	14.15	14.57	43,043	+0.47(+3.33%)
Oct 14, 2019	13.66	14.15	13.51	14.10	44,633	+0.37(+2.69%)
Oct 11, 2019	13.64	14.05	13.49	13.73	56,600	+0.31(+2.31%)
Oct 10, 2019	13.70	13.85	13.36	13.42	42,566	-0.28(-2.04%)
Oct 09, 2019	13.98	13.99	13.34	13.70	66,102	-0.15(-1.08%)
Oct 08, 2019	14.41	14.69	13.76	13.85	49,297	-0.79(-5.40%)
Oct 07, 2019	14.62	14.94	14.42	14.64	77,710	-0.01(-0.07%)
Oct 04, 2019	14.62	14.88	14.36	14.65	44,200	+0.10(+0.69%)
Oct 03, 2019	14.73	14.90	14.21	14.55	29,315	-0.21(-1.42%)
Oct 02, 2019	15.10	15.41	14.64	14.76	74,323	-0.41(-2.70%)
Oct 01, 2019	15.50	15.64	15.15	15.17	50,519	-0.20(-1.30%)
Sep 30, 2019	15.04	15.51	14.84	15.37	56,907	+0.17(+1.12%)
Sep 27, 2019	14.51	15.24	14.35	15.20	104,900	+0.65(+4.47%)
Sep 26, 2019	15.10	15.10	14.49	14.55	63,298	-0.64(-4.21%)
Sep 25, 2019	14.51	15.32	14.48	15.19	48,879	+0.52(+3.54%)
Sep 24, 2019	14.82	15.12	14.52	14.67	44,648	-0.23(-1.54%)
Sep 23, 2019	14.84	15.04	14.59	14.90	54,570	+0.12(+0.81%)
Sep 20, 2019	14.90	15.13	14.57	14.78	129,100	-0.10(-0.67%)
Sep 19, 2019	15.33	15.48	14.84	14.88	56,926	-0.41(-2.68%)
Sep 18, 2019	15.64	15.81	15.13	15.29	53,719	-0.41(-2.61%)
Sep 17, 2019	15.80	16.15	15.60	15.70	84,360	-0.33(-2.06%)
Sep 16, 2019	15.45	16.14	15.42	16.03	93,779	+0.81(+5.32%)
Sep 13, 2019	14.87	15.31	14.44	15.22	68,700	+0.45(+3.05%)
Sep 12, 2019	14.26	14.92	14.01	14.77	85,454	+0.28(+1.93%)
Sep 11, 2019	13.79	14.55	13.49	14.49	62,307	+0.84(+6.15%)
Sep 10, 2019	13.31	13.80	13.13	13.65	85,405	+0.32(+2.40%)
Sep 09, 2019	12.90	13.41	12.72	13.33	68,865	+0.51(+3.98%)
Sep 06, 2019	12.68	13.12	12.37	12.82	84,400	+0.00(+0.00%)
Sep 05, 2019	12.59	12.98	12.47	12.82	75,452	+0.37(+2.97%)
Sep 04, 2019	12.31	12.77	12.26	12.45	38,772	+0.43(+3.58%)
Sep 03, 2019	12.09	12.30	11.76	12.02	41,378	-0.22(-1.80%)
Aug 30, 2019	12.13	12.41	11.80	12.24	61,900	+0.09(+0.74%)
Aug 29, 2019	12.02	12.27	11.82	12.15	79,539	+0.30(+2.53%)
Aug 28, 2019	11.69	12.14	11.69	11.85	33,487	+0.18(+1.54%)
Aug 27, 2019	12.37	12.38	11.61	11.67	38,318	-0.60(-4.89%)
Aug 26, 2019	12.44	12.64	12.18	12.27	42,616	-0.16(-1.29%)
Aug 23, 2019	13.07	13.27	12.33	12.43	59,800	-0.70(-5.33%)
Aug 22, 2019	12.97	13.25	12.75	13.13	58,614	+0.30(+2.34%)
Aug 21, 2019	13.28	13.44	12.81	12.83	80,550	-0.54(-4.04%)
Aug 20, 2019	13.87	13.87	13.34	13.37	63,782	-0.48(-3.47%)
Aug 19, 2019	13.54	14.12	13.38	13.85	63,267	+0.43(+3.20%)
Aug 16, 2019	13.45	14.00	13.38	13.42	73,800	+0.02(+0.15%)
Aug 15, 2019	13.51	13.60	13.16	13.40	83,829	-0.13(-0.96%)
Aug 14, 2019	13.47	13.78	13.18	13.53	85,471	-0.26(-1.89%)
Aug 13, 2019	13.54	14.27	13.54	13.79	60,819	+0.06(+0.44%)
Aug 12, 2019	13.03	13.73	12.97	13.73	48,857	+0.57(+4.33%)
Aug 09, 2019	13.23	13.41	12.52	13.16	73,500	-0.23(-1.72%)
Aug 08, 2019	13.65	13.84	13.25	13.39	69,355	-0.13(-0.96%)
Aug 07, 2019	13.25	13.62	13.19	13.52	68,122	-0.05(-0.37%)
Aug 06, 2019	13.57	13.72	13.16	13.57	73,199	+0.14(+1.04%)
Aug 05, 2019	13.68	13.69	13.23	13.43	71,967	-0.61(-4.34%)
Aug 02, 2019	14.64	14.70	13.75	14.04	48,200	-0.67(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.