Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.60	45.65	45.45	45.47	82,980	-0.16(-0.35%)
Nov 27, 2019	45.50	45.80	45.48	45.63	344,048	+0.25(+0.55%)
Nov 26, 2019	45.44	45.65	45.37	45.38	367,391	-0.04(-0.08%)
Nov 25, 2019	44.91	45.56	44.86	45.42	218,799	+0.59(+1.32%)
Nov 22, 2019	44.96	44.96	44.66	44.82	174,971	+0.00(+0.00%)
Nov 21, 2019	45.21	45.36	44.75	44.82	309,046	-0.32(-0.72%)
Nov 20, 2019	45.18	45.35	44.99	45.15	298,973	-0.19(-0.42%)
Nov 19, 2019	45.30	45.47	45.25	45.34	219,355	+0.12(+0.26%)
Nov 18, 2019	45.17	45.27	45.08	45.22	216,096	+0.05(+0.12%)
Nov 15, 2019	45.36	45.36	45.01	45.17	236,818	+0.05(+0.12%)
Nov 14, 2019	45.00	45.27	45.00	45.11	167,443	+0.08(+0.18%)
Nov 13, 2019	44.99	45.16	44.85	45.03	185,128	-0.13(-0.28%)
Nov 12, 2019	45.32	45.40	45.16	45.16	206,382	-0.10(-0.22%)
Nov 11, 2019	45.04	45.26	45.04	45.26	150,526	+0.09(+0.20%)
Nov 08, 2019	45.12	45.27	45.09	45.17	255,060	-0.08(-0.18%)
Nov 07, 2019	45.60	45.66	45.10	45.25	407,382	-0.13(-0.30%)
Nov 06, 2019	45.40	45.49	45.24	45.38	158,427	-0.05(-0.12%)
Nov 05, 2019	45.55	45.67	45.33	45.44	296,680	-0.01(-0.02%)
Nov 04, 2019	45.64	45.70	45.36	45.44	279,431	+0.04(+0.10%)
Nov 01, 2019	45.35	45.48	45.25	45.40	209,899	+0.27(+0.60%)
Oct 31, 2019	45.31	45.31	44.78	45.13	332,992	-0.24(-0.53%)
Oct 30, 2019	45.26	45.44	45.00	45.37	143,633	+0.09(+0.20%)
Oct 29, 2019	44.91	45.38	44.89	45.28	185,374	+0.33(+0.74%)
Oct 28, 2019	44.81	45.15	44.77	44.95	237,849	+0.30(+0.66%)
Oct 25, 2019	44.72	44.91	44.65	44.65	177,085	-0.07(-0.16%)
Oct 24, 2019	45.07	45.07	44.63	44.73	170,388	-0.22(-0.50%)
Oct 23, 2019	44.86	44.98	44.78	44.95	230,399	+0.15(+0.34%)
Oct 22, 2019	44.88	44.96	44.66	44.80	333,682	+0.00(+0.00%)
Oct 21, 2019	44.68	44.93	44.65	44.80	253,317	+0.45(+1.01%)
Oct 18, 2019	44.15	44.39	44.04	44.35	228,586	+0.05(+0.12%)
Oct 17, 2019	44.00	44.29	43.96	44.29	207,781	+0.47(+1.07%)
Oct 16, 2019	43.77	44.02	43.73	43.83	191,975	+0.03(+0.06%)
Oct 15, 2019	43.68	44.02	43.56	43.80	151,490	+0.19(+0.43%)
Oct 14, 2019	43.60	43.63	43.46	43.61	138,051	-0.07(-0.16%)
Oct 11, 2019	43.63	44.14	43.50	43.68	278,864	+0.49(+1.14%)
Oct 10, 2019	43.19	43.43	43.19	43.19	372,168	+0.06(+0.15%)
Oct 09, 2019	43.37	43.40	43.04	43.13	197,169	-0.01(-0.02%)
Oct 08, 2019	43.42	43.42	43.06	43.13	294,358	-0.51(-1.17%)
Oct 07, 2019	43.57	43.85	43.43	43.65	234,694	+0.02(+0.04%)
Oct 04, 2019	43.27	43.66	43.19	43.63	155,617	+0.44(+1.02%)
Oct 03, 2019	43.16	43.27	42.72	43.19	207,071	+0.00(+0.00%)
Oct 02, 2019	43.22	43.30	42.85	43.19	257,823	-0.18(-0.41%)
Oct 01, 2019	44.19	44.33	43.26	43.37	256,117	-0.58(-1.33%)
Sep 30, 2019	44.12	44.24	43.95	43.95	722,921	-0.13(-0.31%)
Sep 27, 2019	44.22	44.36	43.88	44.09	197,886	+0.01(+0.02%)
Sep 26, 2019	44.32	44.33	44.02	44.08	190,863	-0.26(-0.59%)
Sep 25, 2019	43.77	44.41	43.75	44.34	156,704	+0.58(+1.34%)
Sep 24, 2019	44.13	44.24	43.68	43.75	207,789	-0.28(-0.63%)
Sep 23, 2019	44.01	44.26	43.93	44.03	265,784	-0.05(-0.11%)
Sep 20, 2019	44.23	44.47	43.94	44.08	185,270	-0.16(-0.36%)
Sep 19, 2019	44.46	44.74	44.23	44.24	209,336	-0.12(-0.26%)
Sep 18, 2019	44.53	44.55	44.16	44.36	186,565	-0.13(-0.30%)
Sep 17, 2019	44.32	44.51	44.20	44.49	189,207	+0.11(+0.24%)
Sep 16, 2019	44.36	44.59	44.27	44.39	285,915	-0.04(-0.10%)
Sep 13, 2019	44.49	44.75	44.37	44.43	240,840	+0.10(+0.22%)
Sep 12, 2019	44.32	44.49	44.05	44.33	166,672	+0.04(+0.10%)
Sep 11, 2019	43.73	44.32	43.55	44.29	439,432	+0.64(+1.48%)
Sep 10, 2019	43.39	43.69	43.25	43.65	245,191	+0.25(+0.58%)
Sep 09, 2019	42.96	43.46	42.86	43.39	282,431	+0.51(+1.19%)
Sep 06, 2019	43.04	43.12	42.86	42.88	616,300	-0.07(-0.17%)
Sep 05, 2019	42.88	43.41	42.83	42.96	314,022	+0.46(+1.07%)
Sep 04, 2019	42.52	42.58	42.37	42.50	278,693	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.