Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.12	14.33	14.12	14.13	174,700	-0.04(-0.28%)
Dec 30, 2019	14.28	14.28	14.07	14.17	138,124	-0.12(-0.84%)
Dec 27, 2019	14.35	14.47	14.24	14.29	190,500	-0.05(-0.35%)
Dec 26, 2019	14.61	14.85	14.21	14.34	239,014	-0.27(-1.85%)
Dec 24, 2019	14.35	14.62	14.35	14.61	79,900	+0.23(+1.60%)
Dec 23, 2019	14.38	14.67	14.24	14.38	389,152	+0.00(+0.00%)
Dec 20, 2019	14.24	14.47	14.16	14.38	369,500	+0.19(+1.34%)
Dec 19, 2019	14.67	14.67	14.16	14.19	425,462	-0.48(-3.27%)
Dec 18, 2019	14.96	15.05	14.59	14.67	271,433	-0.21(-1.41%)
Dec 17, 2019	14.99	15.15	14.86	14.88	330,524	-0.16(-1.06%)
Dec 16, 2019	15.42	15.57	15.00	15.04	371,531	-0.40(-2.59%)
Dec 13, 2019	15.57	15.70	15.36	15.44	198,100	-0.24(-1.53%)
Dec 12, 2019	16.15	16.27	15.68	15.68	239,232	-0.50(-3.09%)
Dec 11, 2019	15.79	16.20	15.76	16.18	207,676	+0.36(+2.28%)
Dec 10, 2019	15.67	15.89	15.52	15.82	212,014	+0.12(+0.76%)
Dec 09, 2019	15.30	15.83	15.30	15.70	240,253	+0.50(+3.29%)
Dec 06, 2019	15.18	15.30	15.05	15.20	268,300	+0.10(+0.66%)
Dec 05, 2019	15.00	15.28	15.00	15.10	405,396	+0.11(+0.73%)
Dec 04, 2019	15.03	15.13	14.93	14.99	339,694	+0.00(+0.00%)
Dec 03, 2019	15.00	15.08	14.89	14.99	260,213	-0.18(-1.19%)
Dec 02, 2019	15.31	15.47	14.86	15.17	345,967	-0.15(-0.98%)
Nov 29, 2019	15.27	15.40	15.19	15.32	85,500	+0.03(+0.20%)
Nov 27, 2019	15.50	15.63	15.25	15.29	201,700	-0.14(-0.91%)
Nov 26, 2019	15.11	15.50	15.02	15.43	441,777	+0.32(+2.12%)
Nov 25, 2019	14.82	15.28	14.69	15.11	299,153	+0.32(+2.16%)
Nov 22, 2019	15.36	15.36	14.74	14.79	278,000	-0.50(-3.27%)
Nov 21, 2019	15.71	15.71	15.15	15.29	322,612	-0.37(-2.36%)
Nov 20, 2019	15.54	15.90	15.37	15.66	385,517	+0.11(+0.71%)
Nov 19, 2019	15.73	15.78	15.34	15.55	441,666	-0.15(-0.96%)
Nov 18, 2019	15.59	15.86	15.24	15.70	602,389	+0.08(+0.51%)
Nov 15, 2019	15.74	15.86	15.37	15.62	595,700	-0.06(-0.38%)
Nov 14, 2019	13.72	15.79	13.50	15.68	1,115,527	+1.01(+6.88%)
Nov 13, 2019	14.40	14.82	14.29	14.67	386,564	+0.20(+1.38%)
Nov 12, 2019	14.33	14.63	14.05	14.47	502,371	+0.33(+2.33%)
Nov 11, 2019	14.00	14.22	13.87	14.14	298,380	+0.08(+0.57%)
Nov 08, 2019	14.39	14.39	14.01	14.06	362,900	-0.31(-2.16%)
Nov 07, 2019	14.75	14.82	14.18	14.37	367,366	-0.31(-2.11%)
Nov 06, 2019	14.63	14.79	14.28	14.68	311,339	+0.14(+0.96%)
Nov 05, 2019	14.69	15.06	14.47	14.54	386,262	-0.21(-1.42%)
Nov 04, 2019	15.39	15.47	14.66	14.75	436,182	-0.54(-3.53%)
Nov 01, 2019	15.08	15.44	14.93	15.29	257,500	+0.28(+1.87%)
Oct 31, 2019	15.20	15.20	14.86	15.01	270,399	-0.24(-1.57%)
Oct 30, 2019	15.21	15.32	14.50	15.25	1,005,887	+0.01(+0.07%)
Oct 29, 2019	15.69	15.86	15.07	15.24	730,731	-0.51(-3.24%)
Oct 28, 2019	15.84	16.14	15.73	15.75	490,866	-0.09(-0.57%)
Oct 25, 2019	16.00	16.32	15.79	15.84	342,600	-0.23(-1.43%)
Oct 24, 2019	16.15	16.19	15.87	16.07	296,748	-0.15(-0.92%)
Oct 23, 2019	16.22	16.30	15.90	16.22	275,811	+0.01(+0.06%)
Oct 22, 2019	16.40	16.41	16.08	16.21	418,419	-0.18(-1.10%)
Oct 21, 2019	16.31	16.70	16.20	16.39	473,112	+0.25(+1.55%)
Oct 18, 2019	15.87	16.30	15.72	16.14	400,000	+0.22(+1.38%)
Oct 17, 2019	16.05	16.26	15.81	15.92	391,406	-0.10(-0.62%)
Oct 16, 2019	15.45	16.04	15.45	16.02	372,245	+0.56(+3.62%)
Oct 15, 2019	15.34	15.57	15.17	15.46	393,867	+0.19(+1.24%)
Oct 14, 2019	15.03	15.35	14.83	15.27	327,784	+0.17(+1.13%)
Oct 11, 2019	15.17	15.30	14.97	15.10	317,200	+0.12(+0.80%)
Oct 10, 2019	15.19	15.19	14.77	14.98	378,038	-0.23(-1.51%)
Oct 09, 2019	15.59	15.63	15.19	15.21	339,458	-0.16(-1.04%)
Oct 08, 2019	15.48	15.60	15.32	15.37	449,928	-0.29(-1.85%)
Oct 07, 2019	15.50	15.74	15.32	15.66	624,328	+0.34(+2.22%)
Oct 04, 2019	14.73	15.32	14.70	15.32	546,700	+0.66(+4.50%)
Oct 03, 2019	14.65	14.69	14.21	14.66	404,529	+0.04(+0.27%)
Oct 02, 2019	14.66	14.74	14.22	14.62	397,912	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.