Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.57	15.17	14.57	14.89	10,502	+0.17(+1.16%)
Mar 28, 2019	14.46	14.99	14.33	14.71	16,138	+0.15(+1.00%)
Mar 27, 2019	13.07	14.61	13.07	14.57	10,415	+0.60(+4.29%)
Mar 26, 2019	13.28	14.05	13.28	13.97	8,068	+0.15(+1.12%)
Mar 25, 2019	13.28	13.90	13.15	13.81	4,674	+0.87(+6.75%)
Mar 22, 2019	13.33	13.34	12.94	12.94	10,735	-0.19(-1.44%)
Mar 21, 2019	12.94	13.13	12.94	13.13	2,724	+0.19(+1.46%)
Mar 20, 2019	12.98	13.03	12.94	12.94	4,836	-0.06(-0.46%)
Mar 19, 2019	13.36	13.39	12.99	13.00	7,066	-0.57(-4.17%)
Mar 18, 2019	13.80	13.80	13.57	13.57	4,016	+0.34(+2.59%)
Mar 15, 2019	13.81	14.39	13.22	13.22	21,237	-0.63(-4.52%)
Mar 14, 2019	13.62	14.46	13.35	13.85	5,450	+0.51(+3.79%)
Mar 13, 2019	13.11	13.34	13.11	13.34	1,319	+0.05(+0.39%)
Mar 12, 2019	13.93	14.18	13.09	13.29	31,127	+0.17(+1.31%)
Mar 11, 2019	13.17	13.17	13.09	13.12	3,933	-0.09(-0.65%)
Mar 08, 2019	13.31	14.51	13.17	13.21	2,100	-0.14(-1.03%)
Mar 07, 2019	14.11	14.11	13.34	13.34	5,715	-0.17(-1.27%)
Mar 06, 2019	13.63	13.63	13.51	13.51	2,554	-0.14(-1.00%)
Mar 05, 2019	14.00	14.00	13.51	13.65	2,007	-0.29(-2.09%)
Mar 04, 2019	14.00	14.00	13.94	13.94	1,353	-0.03(-0.24%)
Mar 01, 2019	13.71	14.44	13.71	13.98	4,550	+0.27(+1.94%)
Feb 28, 2019	14.13	14.73	13.71	13.71	21,874	-0.30(-2.14%)
Feb 27, 2019	15.00	15.00	14.01	14.01	1,494	+0.03(+0.25%)
Feb 26, 2019	14.35	14.35	13.98	13.98	3,141	-0.52(-3.61%)
Feb 25, 2019	14.71	14.71	14.50	14.50	2,289	+0.57(+4.12%)
Feb 22, 2019	13.95	14.14	13.93	13.93	3,967	-0.17(-1.22%)
Feb 21, 2019	14.13	14.13	13.96	14.10	3,499	+0.17(+1.23%)
Feb 20, 2019	13.99	13.99	13.93	13.93	5,535	-0.19(-1.34%)
Feb 19, 2019	14.11	14.79	13.89	14.11	15,437	+0.03(+0.18%)
Feb 15, 2019	14.08	14.53	14.03	14.09	3,150	+0.02(+0.12%)
Feb 14, 2019	14.08	15.00	13.74	14.07	25,129	+0.11(+0.80%)
Feb 13, 2019	13.90	14.04	13.66	13.96	3,443	-0.08(-0.55%)
Feb 12, 2019	14.04	14.04	14.04	14.04	814	+0.00(+0.00%)
Feb 11, 2019	13.86	14.39	13.86	14.04	45,283	+0.11(+0.80%)
Feb 08, 2019	14.53	14.53	13.81	13.93	3,150	-0.55(-3.79%)
Feb 07, 2019	14.48	14.91	14.40	14.47	21,985	+0.16(+1.14%)
Feb 06, 2019	14.58	14.71	14.28	14.31	3,902	-0.27(-1.88%)
Feb 05, 2019	14.41	14.87	14.33	14.59	18,916	+0.17(+1.19%)
Feb 04, 2019	14.29	14.47	14.28	14.41	6,289	+0.13(+0.90%)
Feb 01, 2019	15.10	15.10	13.57	14.29	5,951	+0.93(+6.93%)
Jan 31, 2019	13.45	13.62	13.36	13.36	12,510	+0.08(+0.58%)
Jan 30, 2019	12.68	13.45	12.68	13.28	28,341	+0.41(+3.20%)
Jan 29, 2019	12.90	13.17	12.87	12.87	10,638	-0.12(-0.96%)
Jan 28, 2019	12.98	13.06	12.85	13.00	23,688	+0.01(+0.10%)
Jan 25, 2019	12.99	13.20	12.87	12.98	21,587	-0.09(-0.66%)
Jan 24, 2019	13.51	13.51	12.93	13.07	4,679	-0.39(-2.87%)
Jan 23, 2019	13.33	13.63	12.94	13.45	27,106	+0.16(+1.22%)
Jan 22, 2019	13.42	13.89	12.95	13.29	18,434	-0.12(-0.89%)
Jan 18, 2019	13.41	13.65	13.07	13.41	29,172	+0.13(+0.97%)
Jan 17, 2019	12.86	13.34	12.86	13.28	15,556	+0.26(+1.97%)
Jan 16, 2019	12.59	13.10	12.55	13.03	308,586	+0.39(+3.05%)
Jan 15, 2019	12.61	12.90	12.47	12.64	120,990	+0.21(+1.65%)
Jan 14, 2019	12.22	12.85	12.22	12.43	24,439	-0.21(-1.63%)
Jan 11, 2019	12.45	12.72	12.14	12.64	15,286	+0.24(+1.94%)
Jan 10, 2019	12.69	12.72	12.19	12.40	17,117	-0.40(-3.15%)
Jan 09, 2019	12.68	13.02	12.64	12.80	8,951	+0.28(+2.26%)
Jan 08, 2019	12.20	12.85	12.20	12.52	27,012	+0.32(+2.60%)
Jan 07, 2019	12.85	12.86	12.17	12.20	24,446	-0.48(-3.78%)
Jan 04, 2019	11.66	12.85	11.66	12.68	24,388	+1.20(+10.45%)
Jan 03, 2019	11.43	11.83	11.05	11.48	34,911	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.