Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 47.94 | 47.94 | 0 | +0.35(+0.74%) | ||
Mar 29, 2019 | 47.59 | 47.59 | 0 | +0.19(+0.40%) | ||
Mar 28, 2019 | 47.40 | 47.40 | 0 | -0.27(-0.57%) | ||
Mar 27, 2019 | 47.67 | 47.67 | 0 | +0.28(+0.59%) | ||
Mar 26, 2019 | 47.39 | 47.39 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 47.37 | 47.37 | 0 | -1.12(-2.31%) | ||
Mar 22, 2019 | 48.49 | 48.49 | 0 | +0.86(+1.81%) | ||
Mar 15, 2019 | 47.63 | 47.63 | 47.63 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.37(+0.79%) | |
Mar 12, 2019 | 47.05 | 47.05 | 0 | +0.89(+1.93%) | ||
Mar 08, 2019 | 46.16 | 46.16 | 46.16 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.29 | 46.29 | 0 | -0.49(-1.05%) | ||
Mar 06, 2019 | 46.78 | 46.78 | 0 | -0.33(-0.70%) | ||
Mar 05, 2019 | 47.11 | 47.11 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.12 | 47.12 | 0 | -0.25(-0.53%) | ||
Mar 01, 2019 | 47.37 | 47.37 | 0 | +0.33(+0.70%) | ||
Feb 28, 2019 | 47.04 | 47.04 | 0 | -0.19(-0.40%) | ||
Feb 27, 2019 | 47.23 | 47.23 | 0 | -0.05(-0.11%) | ||
Feb 26, 2019 | 47.28 | 47.28 | 0 | -0.03(-0.06%) | ||
Feb 25, 2019 | 47.31 | 47.31 | 0 | +0.16(+0.34%) | ||
Feb 22, 2019 | 47.15 | 47.15 | 0 | +0.35(+0.75%) | ||
Feb 21, 2019 | 46.80 | 46.80 | 0 | -0.30(-0.64%) | ||
Feb 20, 2019 | 47.10 | 47.10 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.07 | 47.07 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.04 | 47.04 | 0 | +0.42(+0.90%) | ||
Feb 14, 2019 | 46.62 | 46.62 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 46.60 | 46.60 | 0 | +0.10(+0.22%) | ||
Feb 12, 2019 | 46.50 | 46.50 | 0 | +0.63(+1.37%) | ||
Feb 11, 2019 | 45.87 | 45.87 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 45.86 | 45.86 | 0 | +0.03(+0.07%) | ||
Feb 07, 2019 | 45.83 | 45.83 | 0 | -0.53(-1.14%) | ||
Feb 06, 2019 | 46.36 | 46.36 | 0 | -0.21(-0.45%) | ||
Feb 05, 2019 | 46.57 | 46.57 | 0 | +0.23(+0.50%) | ||
Feb 04, 2019 | 46.34 | 46.34 | 0 | +0.32(+0.70%) | ||
Feb 01, 2019 | 46.02 | 46.02 | 0 | -0.05(-0.11%) | ||
Jan 31, 2019 | 46.07 | 46.07 | 0 | +0.57(+1.25%) | ||
Jan 30, 2019 | 45.50 | 45.50 | 0 | +0.82(+1.84%) | ||
Jan 29, 2019 | 44.68 | 44.68 | 0 | -0.21(-0.47%) | ||
Jan 28, 2019 | 44.89 | 44.89 | 0 | -0.41(-0.91%) | ||
Jan 25, 2019 | 45.30 | 45.30 | 0 | +0.51(+1.14%) | ||
Jan 24, 2019 | 44.79 | 44.79 | 0 | +0.21(+0.47%) | ||
Jan 23, 2019 | 44.58 | 44.58 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 44.67 | 44.67 | 0 | -0.75(-1.65%) | ||
Jan 18, 2019 | 45.42 | 45.42 | 0 | +0.80(+1.79%) | ||
Jan 16, 2019 | 44.62 | 44.62 | 0 | +0.07(+0.16%) | ||
Jan 15, 2019 | 44.55 | 44.55 | 0 | +0.66(+1.50%) | ||
Jan 14, 2019 | 43.89 | 43.89 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Jan 09, 2019 | 43.97 | 43.97 | 43.97 | 0 | +0.40(+0.92%) | |
Jan 08, 2019 | 43.57 | 43.57 | 0 | +0.41(+0.95%) | ||
Jan 07, 2019 | 43.16 | 43.16 | 0 | +0.51(+1.20%) | ||
Jan 04, 2019 | 42.65 | 42.65 | 0 | +1.51(+3.67%) | ||
Jan 03, 2019 | 41.14 | 41.14 | 0 | -1.03(-2.44%) |