Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 17.11 | 17.11 | 0 | +0.07(+0.41%) | ||
Apr 27, 2019 | 17.04 | 17.04 | 0 | +0.05(+0.29%) | ||
Apr 26, 2019 | 16.99 | 16.99 | 0 | -0.03(-0.18%) | ||
Apr 25, 2019 | 17.02 | 17.02 | 0 | -0.16(-0.93%) | ||
Apr 24, 2019 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Apr 23, 2019 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) |
Apr 17, 2019 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | ||
Apr 16, 2019 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Apr 15, 2019 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | ||
Apr 13, 2019 | 17.16 | 17.16 | 17.16 | 0 | +0.11(+0.65%) | |
Apr 12, 2019 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 17.05 | 17.05 | 0 | +0.02(+0.12%) | ||
Apr 10, 2019 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | ||
Apr 09, 2019 | 17.12 | 17.12 | 0 | +0.02(+0.12%) | ||
Apr 06, 2019 | 17.10 | 17.10 | 0 | +0.02(+0.12%) | ||
Apr 05, 2019 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Apr 04, 2019 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | ||
Apr 03, 2019 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
Apr 02, 2019 | 16.92 | 16.92 | 0 | +0.21(+1.26%) | ||
Mar 30, 2019 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | ||
Mar 29, 2019 | 16.61 | 16.61 | 0 | -0.11(-0.66%) | ||
Mar 28, 2019 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Mar 27, 2019 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | ||
Mar 26, 2019 | 16.63 | 16.63 | 0 | -0.05(-0.30%) | ||
Mar 25, 2019 | 16.68 | 16.68 | 0 | -0.35(-2.06%) | ||
Mar 22, 2019 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Mar 15, 2019 | 16.96 | 16.96 | 16.96 | 0 | +0.15(+0.89%) | |
Mar 13, 2019 | 16.81 | 16.81 | 16.81 | 0 | +0.16(+0.96%) | |
Mar 12, 2019 | 16.65 | 16.65 | 0 | +0.24(+1.46%) | ||
Mar 08, 2019 | 16.41 | 16.41 | 16.41 | 0 | -0.11(-0.67%) | |
Mar 07, 2019 | 16.52 | 16.52 | 0 | -0.25(-1.49%) | ||
Mar 06, 2019 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | ||
Mar 05, 2019 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
Mar 04, 2019 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | ||
Mar 01, 2019 | 16.88 | 16.88 | 0 | +0.05(+0.30%) | ||
Feb 28, 2019 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Feb 27, 2019 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | ||
Feb 26, 2019 | 16.90 | 16.90 | 0 | +0.06(+0.36%) | ||
Feb 25, 2019 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | ||
Feb 22, 2019 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | ||
Feb 21, 2019 | 16.72 | 16.72 | 0 | -0.06(-0.36%) | ||
Feb 20, 2019 | 16.78 | 16.78 | 0 | +0.12(+0.72%) | ||
Feb 19, 2019 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | ||
Feb 15, 2019 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Feb 14, 2019 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Feb 13, 2019 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Feb 12, 2019 | 16.35 | 16.35 | 0 | +0.18(+1.11%) | ||
Feb 11, 2019 | 16.17 | 16.17 | 0 | +0.05(+0.31%) | ||
Feb 08, 2019 | 16.12 | 16.12 | 0 | -0.15(-0.92%) | ||
Feb 07, 2019 | 16.27 | 16.27 | 0 | -0.25(-1.51%) | ||
Feb 06, 2019 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | ||
Feb 05, 2019 | 16.50 | 16.50 | 0 | +0.12(+0.73%) | ||
Feb 04, 2019 | 16.38 | 16.38 | 0 | +0.02(+0.12%) |