Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Apr 27, 2019 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | ||
Apr 26, 2019 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Apr 25, 2019 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Apr 24, 2019 | 20.16 | 20.16 | 0 | +0.13(+0.65%) | ||
Apr 23, 2019 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Apr 18, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
Apr 16, 2019 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | ||
Apr 15, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) | |
Apr 12, 2019 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Apr 11, 2019 | 20.05 | 20.05 | 0 | +0.10(+0.50%) | ||
Apr 10, 2019 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | ||
Apr 09, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Apr 06, 2019 | 20.02 | 20.02 | 0 | +0.06(+0.30%) | ||
Apr 05, 2019 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | ||
Apr 04, 2019 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | ||
Apr 03, 2019 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Apr 02, 2019 | 19.85 | 19.85 | 0 | +0.22(+1.12%) | ||
Mar 30, 2019 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | ||
Mar 29, 2019 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | ||
Mar 28, 2019 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | ||
Mar 27, 2019 | 19.54 | 19.54 | 0 | +0.10(+0.51%) | ||
Mar 26, 2019 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | ||
Mar 25, 2019 | 19.46 | 19.46 | 0 | -0.35(-1.77%) | ||
Mar 22, 2019 | 19.81 | 19.81 | 0 | +0.21(+1.07%) | ||
Mar 15, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
Mar 13, 2019 | 19.53 | 19.53 | 19.53 | 0 | +0.13(+0.67%) | |
Mar 12, 2019 | 19.40 | 19.40 | 0 | +0.30(+1.57%) | ||
Mar 08, 2019 | 19.10 | 19.10 | 19.10 | 0 | -0.04(-0.21%) | |
Mar 07, 2019 | 19.14 | 19.14 | 0 | -0.17(-0.88%) | ||
Mar 06, 2019 | 19.31 | 19.31 | 0 | -0.11(-0.57%) | ||
Mar 05, 2019 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | ||
Mar 04, 2019 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | ||
Mar 01, 2019 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | ||
Feb 28, 2019 | 19.43 | 19.43 | 0 | -0.08(-0.41%) | ||
Feb 27, 2019 | 19.51 | 19.51 | 0 | -0.03(-0.15%) | ||
Feb 26, 2019 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | ||
Feb 25, 2019 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
Feb 22, 2019 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Feb 21, 2019 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Feb 20, 2019 | 19.46 | 19.46 | 0 | +0.05(+0.26%) | ||
Feb 19, 2019 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | ||
Feb 15, 2019 | 19.38 | 19.38 | 0 | +0.18(+0.94%) | ||
Feb 14, 2019 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 19.20 | 19.20 | 0 | +0.02(+0.10%) | ||
Feb 12, 2019 | 19.18 | 19.18 | 0 | +0.21(+1.11%) | ||
Feb 11, 2019 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | ||
Feb 08, 2019 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | ||
Feb 07, 2019 | 19.01 | 19.01 | 0 | -0.15(-0.78%) | ||
Feb 06, 2019 | 19.16 | 19.16 | 0 | -0.03(-0.16%) | ||
Feb 05, 2019 | 19.19 | 19.19 | 0 | +0.09(+0.47%) | ||
Feb 04, 2019 | 19.10 | 19.10 | 0 | +0.09(+0.47%) |