Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.20	13.37	13.19	13.31	78,058	+0.28(+2.15%)
Apr 29, 2019	13.04	13.15	12.97	13.03	57,422	+0.01(+0.08%)
Apr 26, 2019	13.04	13.12	13.01	13.02	47,100	-0.04(-0.31%)
Apr 25, 2019	13.11	13.14	13.05	13.06	89,209	-0.15(-1.17%)
Apr 24, 2019	13.22	13.28	13.14	13.21	46,097	-0.04(-0.26%)
Apr 23, 2019	13.16	13.25	13.16	13.25	77,327	+0.02(+0.11%)
Apr 22, 2019	13.17	13.29	13.17	13.23	35,379	+0.02(+0.19%)
Apr 18, 2019	13.15	13.25	13.15	13.21	123,800	+0.02(+0.15%)
Apr 17, 2019	13.16	13.19	13.13	13.19	70,502	-0.01(-0.04%)
Apr 16, 2019	13.09	13.25	13.08	13.20	56,459	+0.46(+3.57%)
Apr 15, 2019	12.71	12.74	12.66	12.74	56,490	-0.12(-0.94%)
Apr 12, 2019	13.00	13.01	12.85	12.86	43,800	-0.02(-0.15%)
Apr 11, 2019	12.92	12.94	12.83	12.88	37,828	-0.07(-0.54%)
Apr 10, 2019	12.93	12.99	12.91	12.95	92,627	+0.07(+0.54%)
Apr 09, 2019	12.83	12.95	12.82	12.88	128,008	-0.15(-1.15%)
Apr 08, 2019	12.95	13.04	12.93	13.03	37,231	+0.00(+0.00%)
Apr 05, 2019	12.95	13.03	12.95	13.03	51,600	+0.00(+0.00%)
Apr 04, 2019	13.07	13.09	13.00	13.03	124,568	-0.06(-0.47%)
Apr 03, 2019	12.97	13.13	12.97	13.09	54,022	+0.17(+1.33%)
Apr 02, 2019	12.88	12.93	12.82	12.92	62,781	+0.14(+1.14%)
Apr 01, 2019	12.79	12.80	12.74	12.78	45,084	+0.00(+0.00%)
Mar 29, 2019	12.80	12.82	12.74	12.78	48,600	+0.04(+0.27%)
Mar 28, 2019	12.75	12.78	12.69	12.74	48,397	-0.03(-0.23%)
Mar 27, 2019	12.81	12.81	12.70	12.77	72,278	+0.07(+0.55%)
Mar 26, 2019	12.70	12.75	12.67	12.70	119,973	+0.17(+1.40%)
Mar 25, 2019	12.54	12.57	12.50	12.53	60,920	-0.04(-0.32%)
Mar 22, 2019	12.53	12.61	12.52	12.56	62,100	-0.05(-0.44%)
Mar 21, 2019	12.52	12.63	12.47	12.62	69,778	-0.43(-3.30%)
Mar 20, 2019	12.92	13.10	12.91	13.05	55,271	-0.01(-0.11%)
Mar 19, 2019	13.04	13.10	13.03	13.06	33,195	+0.05(+0.42%)
Mar 18, 2019	12.99	13.03	12.97	13.01	34,407	+0.02(+0.15%)
Mar 15, 2019	12.92	13.05	12.90	12.99	61,900	+0.14(+1.13%)
Mar 14, 2019	12.87	12.89	12.81	12.85	61,172	-0.09(-0.70%)
Mar 13, 2019	12.81	12.96	12.81	12.94	56,287	+0.20(+1.53%)
Mar 12, 2019	12.70	12.78	12.69	12.74	86,286	+0.06(+0.51%)
Mar 11, 2019	12.60	12.69	12.60	12.68	59,278	-0.09(-0.74%)
Mar 08, 2019	12.67	12.77	12.67	12.77	92,900	+0.25(+2.00%)
Mar 07, 2019	12.60	12.63	12.50	12.52	154,231	-0.13(-1.07%)
Mar 06, 2019	12.62	12.69	12.59	12.65	73,803	+0.04(+0.28%)
Mar 05, 2019	12.61	12.65	12.55	12.62	58,050	+0.01(+0.12%)
Mar 04, 2019	12.59	12.64	12.55	12.61	84,328	-0.21(-1.68%)
Mar 01, 2019	12.73	12.85	12.72	12.82	61,200	+0.23(+1.87%)
Feb 28, 2019	12.49	12.63	12.47	12.59	86,929	+0.17(+1.33%)
Feb 27, 2019	12.44	12.49	12.39	12.42	156,286	-0.28(-2.17%)
Feb 26, 2019	12.60	12.72	12.60	12.70	111,440	+0.04(+0.32%)
Feb 25, 2019	12.69	12.72	12.61	12.65	65,082	+0.00(+0.04%)
Feb 22, 2019	12.60	12.70	12.59	12.65	92,100	+0.12(+0.96%)
Feb 21, 2019	12.54	12.56	12.49	12.53	373,889	-0.08(-0.63%)
Feb 20, 2019	12.43	12.62	12.40	12.61	81,650	+0.07(+0.56%)
Feb 19, 2019	12.41	12.56	12.40	12.54	459,191	+0.02(+0.16%)
Feb 15, 2019	12.50	12.57	12.42	12.52	194,800	+0.11(+0.85%)
Feb 14, 2019	12.32	12.54	12.32	12.41	137,321	-0.25(-1.94%)
Feb 13, 2019	12.80	12.99	12.61	12.66	74,746	-0.12(-0.90%)
Feb 12, 2019	12.77	12.82	12.74	12.78	66,139	+0.02(+0.12%)
Feb 11, 2019	12.75	12.83	12.70	12.76	90,249	+0.08(+0.67%)
Feb 08, 2019	12.83	12.85	12.57	12.68	74,800	-0.27(-2.12%)
Feb 07, 2019	13.02	13.08	12.91	12.95	541,868	-0.14(-1.07%)
Feb 06, 2019	13.09	13.13	13.01	13.09	167,472	-0.07(-0.53%)
Feb 05, 2019	13.14	13.20	13.11	13.16	64,334	-0.02(-0.11%)
Feb 04, 2019	13.07	13.20	12.99	13.18	99,621	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.