Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 29, 2019		0.8500	0.8500	0.8500	0	-0.02(-2.38%)
Feb 20, 2019		0.8707	0.8707	0.8707	0	+0.00(+0.29%)
Feb 14, 2019		0.8682	0.8682	0.8682	0	+0.01(+0.94%)
Feb 13, 2019	0.8601	0.8601	0.8601	0.8601	1,000	+0.01(+1.19%)
Feb 11, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.42%)
Feb 08, 2019	0.8381	0.8381	0.8381	0.8381	1,000	+0.01(+0.98%)
Feb 07, 2019	0.8300	0.8300	0.8300	0.8300	1,000	-0.05(-5.55%)
Feb 06, 2019	0.8594	0.8788	0.8594	0.8788	6,000	+0.03(+4.12%)
Feb 04, 2019		0.8440	0.8440	0.8440	0	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.