Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.32	26.43	26.25	26.26	345,775	-0.35(-1.32%)
May 30, 2019	26.81	26.94	26.52	26.61	72,844	-0.16(-0.59%)
May 29, 2019	26.67	26.82	26.51	26.77	144,406	-0.04(-0.13%)
May 28, 2019	27.12	27.16	26.81	26.81	132,534	-0.32(-1.16%)
May 24, 2019	27.08	27.16	26.99	27.12	88,900	+0.26(+0.98%)
May 23, 2019	27.04	27.04	26.73	26.86	216,440	-0.39(-1.45%)
May 22, 2019	27.31	27.35	27.22	27.25	106,240	-0.14(-0.51%)
May 21, 2019	27.25	27.43	27.23	27.39	105,433	+0.26(+0.97%)
May 20, 2019	27.06	27.25	27.03	27.13	175,821	-0.04(-0.13%)
May 17, 2019	27.18	27.43	27.14	27.16	155,176	-0.21(-0.77%)
May 16, 2019	27.17	27.51	27.17	27.37	247,312	+0.27(+1.00%)
May 15, 2019	26.95	27.18	26.87	27.10	1,024,715	-0.03(-0.13%)
May 14, 2019	26.93	27.31	26.93	27.14	299,413	+0.26(+0.98%)
May 13, 2019	27.19	27.23	26.80	26.88	252,506	-0.75(-2.72%)
May 10, 2019	27.37	27.70	27.16	27.63	101,584	+0.16(+0.57%)
May 09, 2019	27.26	27.51	27.13	27.47	134,476	-0.02(-0.06%)
May 08, 2019	27.55	27.74	27.49	27.49	105,517	-0.11(-0.41%)
May 07, 2019	27.88	27.91	27.47	27.60	131,172	-0.49(-1.74%)
May 06, 2019	27.74	28.18	27.74	28.09	133,879	-0.07(-0.25%)
May 03, 2019	27.96	28.17	27.92	28.16	191,513	+0.29(+1.04%)
May 02, 2019	27.83	28.03	27.68	27.87	383,239	+0.04(+0.13%)
May 01, 2019	28.08	28.16	27.84	27.84	387,346	-0.23(-0.81%)
Apr 30, 2019	28.06	28.07	27.85	28.07	70,848	+0.05(+0.19%)
Apr 29, 2019	27.92	28.12	27.92	28.01	72,452	+0.12(+0.44%)
Apr 26, 2019	27.65	27.90	27.64	27.89	149,691	+0.25(+0.89%)
Apr 25, 2019	27.59	27.75	27.43	27.65	298,657	-0.04(-0.13%)
Apr 24, 2019	27.64	27.77	27.53	27.68	236,544	+0.03(+0.09%)
Apr 23, 2019	27.30	27.65	27.29	27.65	197,025	+0.37(+1.35%)
Apr 22, 2019	27.36	27.38	27.23	27.29	122,897	-0.14(-0.51%)
Apr 18, 2019	27.52	27.52	27.35	27.43	85,929	-0.04(-0.16%)
Apr 17, 2019	27.67	27.69	27.38	27.47	139,555	-0.10(-0.35%)
Apr 16, 2019	27.41	27.58	27.38	27.57	147,228	+0.21(+0.77%)
Apr 15, 2019	27.56	27.56	27.33	27.36	126,063	-0.22(-0.79%)
Apr 12, 2019	27.45	27.61	27.33	27.58	203,054	+0.37(+1.35%)
Apr 11, 2019	27.19	27.32	27.09	27.21	105,035	+0.08(+0.29%)
Apr 10, 2019	26.95	27.13	26.90	27.13	140,969	+0.22(+0.81%)
Apr 09, 2019	27.09	27.10	26.87	26.91	260,094	-0.29(-1.06%)
Apr 08, 2019	27.18	27.22	27.10	27.20	187,332	-0.01(-0.03%)
Apr 05, 2019	27.16	27.22	27.10	27.21	178,029	+0.09(+0.32%)
Apr 04, 2019	26.99	27.18	26.99	27.12	285,341	+0.12(+0.45%)
Apr 03, 2019	27.08	27.09	26.91	27.00	402,157	+0.08(+0.29%)
Apr 02, 2019	26.95	26.96	26.83	26.92	206,838	-0.05(-0.19%)
Apr 01, 2019	26.64	26.99	26.64	26.97	525,938	+0.49(+1.85%)
Mar 29, 2019	26.60	26.61	26.43	26.48	305,667	+0.04(+0.13%)
Mar 28, 2019	26.31	26.46	26.18	26.45	190,525	+0.21(+0.80%)
Mar 27, 2019	26.24	26.32	26.09	26.24	197,066	-0.02(-0.07%)
Mar 26, 2019	26.07	26.25	26.04	26.25	145,038	+0.33(+1.28%)
Mar 25, 2019	25.95	26.10	25.82	25.92	373,784	-0.04(-0.17%)
Mar 22, 2019	26.43	26.43	25.90	25.97	162,603	-0.60(-2.24%)
Mar 21, 2019	26.32	26.67	26.30	26.56	164,091	+0.10(+0.39%)
Mar 20, 2019	26.85	26.86	26.43	26.46	139,564	-0.44(-1.62%)
Mar 19, 2019	27.28	27.28	26.84	26.89	172,674	-0.28(-1.03%)
Mar 18, 2019	27.07	27.24	27.07	27.17	109,500	+0.17(+0.65%)
Mar 15, 2019	26.93	27.13	26.93	27.00	149,290	+0.08(+0.29%)
Mar 14, 2019	26.84	26.96	26.84	26.92	283,316	+0.07(+0.26%)
Mar 13, 2019	26.78	26.94	26.78	26.85	146,790	+0.15(+0.56%)
Mar 12, 2019	26.71	26.79	26.68	26.70	98,206	+0.05(+0.20%)
Mar 11, 2019	26.47	26.66	26.47	26.65	110,652	+0.28(+1.06%)
Mar 08, 2019	26.22	26.38	26.21	26.37	179,629	-0.02(-0.07%)
Mar 07, 2019	26.64	26.64	26.34	26.39	196,369	-0.29(-1.08%)
Mar 06, 2019	26.95	26.99	26.68	26.68	279,365	-0.30(-1.10%)
Mar 05, 2019	27.04	27.05	26.83	26.97	163,045	-0.06(-0.23%)
Mar 04, 2019	27.13	27.28	26.82	27.03	456,381	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.