Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.59	42.63	42.50	42.56	10,502	+0.04(+0.10%)
May 30, 2019	42.50	42.59	42.50	42.52	9,217	+0.08(+0.20%)
May 29, 2019	42.44	42.48	42.44	42.44	1,039	-0.05(-0.11%)
May 28, 2019	42.47	42.51	42.34	42.48	9,916	+0.08(+0.18%)
May 24, 2019	42.47	42.47	42.40	42.40	6,136	-0.01(-0.02%)
May 23, 2019	42.41	42.42	42.30	42.41	9,197	+0.12(+0.28%)
May 22, 2019	42.35	42.37	42.30	42.30	4,927	+0.01(+0.03%)
May 21, 2019	42.32	42.35	42.28	42.28	7,054	+0.00(+0.01%)
May 20, 2019	42.32	42.34	42.28	42.28	2,264	-0.06(-0.13%)
May 17, 2019	42.40	42.40	42.33	42.33	29,146	-0.02(-0.05%)
May 16, 2019	42.33	42.42	42.33	42.35	1,132	-0.01(-0.02%)
May 15, 2019	42.31	42.43	42.31	42.36	3,104	+0.05(+0.11%)
May 14, 2019	42.36	42.38	42.32	42.32	1,326	+0.04(+0.10%)
May 13, 2019	42.26	42.35	42.25	42.27	6,098	+0.00(+0.00%)
May 10, 2019	42.35	42.35	42.27	42.27	2,006	+0.04(+0.09%)
May 09, 2019	42.25	42.29	42.20	42.24	1,768	+0.02(+0.04%)
May 08, 2019	42.30	42.31	42.20	42.22	1,550	-0.03(-0.08%)
May 07, 2019	42.34	42.34	42.25	42.25	6,586	-0.01(-0.03%)
May 06, 2019	42.30	42.30	42.23	42.27	1,737	+0.06(+0.13%)
May 03, 2019	42.29	42.29	42.20	42.21	3,540	+0.05(+0.12%)
May 02, 2019	42.15	42.22	42.15	42.16	3,465	-0.05(-0.12%)
May 01, 2019	42.27	42.27	42.21	42.21	1,549	-0.04(-0.10%)
Apr 30, 2019	42.29	42.33	42.20	42.25	15,305	+0.03(+0.06%)
Apr 29, 2019	42.20	42.24	42.20	42.23	1,854	-0.06(-0.13%)
Apr 26, 2019	42.26	42.28	42.26	42.28	2,958	+0.08(+0.19%)
Apr 25, 2019	42.21	42.22	42.20	42.20	1,866	+0.02(+0.04%)
Apr 24, 2019	42.21	42.25	42.19	42.19	4,310	+0.08(+0.18%)
Apr 23, 2019	42.06	42.18	42.06	42.11	3,458	+0.08(+0.18%)
Apr 22, 2019	42.01	42.11	42.01	42.03	3,426	-0.01(-0.03%)
Apr 18, 2019	42.06	42.06	42.05	42.05	3,668	+0.02(+0.05%)
Apr 17, 2019	42.11	42.11	42.03	42.03	6,281	-0.01(-0.03%)
Apr 16, 2019	42.13	42.13	42.04	42.04	3,694	-0.03(-0.06%)
Apr 15, 2019	42.02	42.06	42.02	42.06	165	-0.00(-0.01%)
Apr 12, 2019	42.12	42.13	42.03	42.07	5,325	-0.03(-0.06%)
Apr 11, 2019	42.11	42.11	42.09	42.09	276	+0.00(+0.00%)
Apr 10, 2019	42.11	42.15	42.08	42.09	3,113	+0.06(+0.14%)
Apr 09, 2019	42.06	42.06	42.03	42.03	1,313	+0.03(+0.08%)
Apr 08, 2019	41.96	42.05	41.96	42.00	2,080	+0.01(+0.02%)
Apr 05, 2019	42.02	42.04	41.99	41.99	1,420	+0.02(+0.06%)
Apr 04, 2019	42.01	42.01	41.96	41.97	1,372	+0.02(+0.05%)
Apr 03, 2019	42.00	42.01	41.88	41.95	10,203	-0.02(-0.04%)
Apr 02, 2019	41.94	41.96	41.94	41.96	1,123	+0.05(+0.12%)
Apr 01, 2019	41.88	41.98	41.86	41.91	2,617	-0.06(-0.15%)
Mar 29, 2019	41.94	41.97	41.94	41.97	593	-0.05(-0.11%)
Mar 28, 2019	41.97	42.04	41.97	42.02	1,805	+0.04(+0.10%)
Mar 27, 2019	42.05	42.09	41.98	41.98	7,597	+0.00(+0.01%)
Mar 26, 2019	41.98	42.05	41.94	41.97	14,535	+0.03(+0.08%)
Mar 25, 2019	41.91	41.95	41.91	41.94	1,374	+0.06(+0.14%)
Mar 22, 2019	41.90	41.90	41.88	41.88	118	+0.08(+0.18%)
Mar 21, 2019	41.81	41.87	41.76	41.81	2,545	+0.02(+0.04%)
Mar 20, 2019	41.63	41.82	41.63	41.79	6,000	+0.15(+0.37%)
Mar 19, 2019	41.61	41.71	41.60	41.64	11,133	+0.03(+0.07%)
Mar 18, 2019	41.59	41.61	41.59	41.61	646	-0.01(-0.03%)
Mar 15, 2019	41.68	41.69	41.59	41.62	4,983	+0.10(+0.25%)
Mar 14, 2019	41.54	41.56	41.51	41.51	3,003	-0.06(-0.14%)
Mar 13, 2019	41.55	41.59	41.55	41.57	9,946	-0.00(-0.01%)
Mar 12, 2019	41.59	41.63	41.58	41.58	2,609	+0.06(+0.15%)
Mar 11, 2019	41.45	41.57	41.45	41.51	2,422	-0.02(-0.04%)
Mar 08, 2019	41.46	41.53	41.44	41.53	4,508	+0.07(+0.18%)
Mar 07, 2019	41.46	41.52	41.45	41.46	16,833	+0.04(+0.09%)
Mar 06, 2019	41.40	41.46	41.40	41.42	1,642	+0.04(+0.10%)
Mar 05, 2019	41.34	41.38	41.32	41.38	1,907	+0.01(+0.02%)
Mar 04, 2019	41.36	41.38	41.35	41.37	995	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.