Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.43	39.53	39.41	39.48	35,774	+0.04(+0.09%)
Jun 27, 2019	39.31	39.45	39.30	39.45	23,173	+0.29(+0.74%)
Jun 26, 2019	39.03	39.31	39.03	39.16	41,051	+0.24(+0.61%)
Jun 25, 2019	39.09	39.18	38.86	38.92	48,049	-0.30(-0.77%)
Jun 24, 2019	39.17	39.25	39.06	39.22	760,075	+0.09(+0.23%)
Jun 21, 2019	39.01	39.23	39.01	39.13	204,798	-0.04(-0.09%)
Jun 20, 2019	39.24	39.38	39.03	39.17	41,563	+0.47(+1.22%)
Jun 19, 2019	38.43	38.82	38.43	38.69	108,263	+0.25(+0.64%)
Jun 18, 2019	38.12	38.54	38.12	38.45	32,064	+0.63(+1.67%)
Jun 17, 2019	37.80	37.93	37.80	37.82	28,330	+0.04(+0.12%)
Jun 14, 2019	38.05	38.05	37.77	37.77	19,085	-0.28(-0.74%)
Jun 13, 2019	38.19	38.21	38.03	38.05	38,390	+0.05(+0.14%)
Jun 12, 2019	38.12	38.18	37.98	38.00	59,309	-0.29(-0.75%)
Jun 11, 2019	38.45	38.45	38.22	38.29	42,451	+0.17(+0.46%)
Jun 10, 2019	38.05	38.19	38.05	38.12	25,805	+0.14(+0.37%)
Jun 07, 2019	37.88	38.23	37.88	37.98	23,199	+0.24(+0.65%)
Jun 06, 2019	37.59	37.77	37.59	37.73	21,190	-0.10(-0.25%)
Jun 05, 2019	37.90	37.95	37.68	37.83	76,048	-0.06(-0.16%)
Jun 04, 2019	37.63	37.95	37.63	37.89	64,150	+0.17(+0.44%)
Jun 03, 2019	37.78	37.88	37.67	37.72	94,066	-0.04(-0.12%)
May 31, 2019	37.46	37.77	37.42	37.77	160,456	+0.25(+0.68%)
May 30, 2019	37.24	37.56	37.24	37.51	105,679	+0.25(+0.68%)
May 29, 2019	37.05	37.30	37.03	37.26	20,474	+0.21(+0.57%)
May 28, 2019	37.14	37.29	37.00	37.05	92,688	+0.29(+0.79%)
May 24, 2019	36.95	36.95	36.73	36.76	43,999	+0.17(+0.48%)
May 23, 2019	36.67	36.70	36.49	36.58	60,408	-0.47(-1.28%)
May 22, 2019	37.14	37.14	37.03	37.06	21,594	-0.02(-0.05%)
May 21, 2019	36.91	37.12	36.86	37.07	35,240	+0.48(+1.32%)
May 20, 2019	36.53	36.69	36.53	36.59	21,385	-0.04(-0.12%)
May 17, 2019	36.64	36.90	36.56	36.64	195,313	-0.66(-1.76%)
May 16, 2019	37.41	37.53	37.24	37.29	25,888	-0.20(-0.54%)
May 15, 2019	37.16	37.58	37.16	37.49	21,455	+0.17(+0.45%)
May 14, 2019	37.30	37.47	37.30	37.33	27,308	+0.40(+1.09%)
May 13, 2019	37.18	37.18	36.79	36.93	112,346	-1.31(-3.43%)
May 10, 2019	38.02	38.32	37.73	38.24	44,342	+0.27(+0.71%)
May 09, 2019	37.74	38.07	37.54	37.97	27,683	-0.41(-1.07%)
May 08, 2019	38.54	38.62	38.36	38.38	40,103	-0.10(-0.27%)
May 07, 2019	38.74	38.74	38.30	38.48	40,440	-0.46(-1.17%)
May 06, 2019	38.59	38.99	38.56	38.94	138,947	-0.72(-1.81%)
May 03, 2019	39.50	39.76	39.50	39.66	73,828	+0.38(+0.96%)
May 02, 2019	39.13	39.32	39.04	39.28	23,967	+0.13(+0.34%)
May 01, 2019	39.47	39.64	39.13	39.15	23,740	-0.25(-0.64%)
Apr 30, 2019	39.33	39.46	39.17	39.40	40,334	+0.01(+0.02%)
Apr 29, 2019	39.44	39.44	39.31	39.39	27,959	-0.12(-0.31%)
Apr 26, 2019	39.45	39.62	39.39	39.52	52,799	+0.06(+0.16%)
Apr 25, 2019	39.34	39.50	39.25	39.45	60,968	-0.06(-0.16%)
Apr 24, 2019	39.62	39.62	39.39	39.52	91,920	-0.32(-0.81%)
Apr 23, 2019	39.75	39.86	39.66	39.84	34,419	+0.01(+0.02%)
Apr 22, 2019	39.75	39.90	39.73	39.83	59,576	-0.06(-0.15%)
Apr 18, 2019	39.84	39.94	39.74	39.89	37,828	-0.09(-0.22%)
Apr 17, 2019	40.09	40.12	39.94	39.98	40,559	+0.08(+0.20%)
Apr 16, 2019	39.88	39.95	39.78	39.90	26,603	+0.14(+0.35%)
Apr 15, 2019	39.76	39.76	39.60	39.76	47,148	+0.04(+0.09%)
Apr 12, 2019	39.87	39.87	39.67	39.73	47,656	+0.09(+0.22%)
Apr 11, 2019	39.76	39.76	39.56	39.64	60,101	-0.37(-0.92%)
Apr 10, 2019	39.94	40.03	39.85	40.01	37,722	+0.17(+0.42%)
Apr 09, 2019	40.03	40.04	39.80	39.84	30,838	-0.11(-0.26%)
Apr 08, 2019	39.79	39.97	39.76	39.94	57,760	+0.02(+0.04%)
Apr 05, 2019	39.79	39.99	39.79	39.93	44,114	+0.17(+0.42%)
Apr 04, 2019	39.57	39.82	39.56	39.76	46,021	+0.11(+0.29%)
Apr 03, 2019	39.67	39.84	39.57	39.65	111,596	+0.18(+0.47%)
Apr 02, 2019	39.59	39.59	39.30	39.46	56,638	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.