Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.79	15.12	14.73	15.04	2,255,300	+0.25(+1.69%)
Jun 27, 2019	14.46	14.86	14.46	14.79	609,408	+0.40(+2.78%)
Jun 26, 2019	14.40	14.60	14.25	14.39	427,334	+0.20(+1.41%)
Jun 25, 2019	14.36	14.43	14.18	14.19	272,588	-0.17(-1.18%)
Jun 24, 2019	14.47	14.51	14.28	14.36	275,102	-0.15(-1.03%)
Jun 21, 2019	14.41	14.65	14.27	14.51	290,200	+0.02(+0.14%)
Jun 20, 2019	14.78	14.86	14.42	14.49	315,033	-0.16(-1.09%)
Jun 19, 2019	14.69	14.75	14.55	14.65	275,447	-0.04(-0.27%)
Jun 18, 2019	14.66	14.75	14.59	14.69	400,789	+0.18(+1.24%)
Jun 17, 2019	14.51	14.64	14.49	14.51	353,712	+0.01(+0.07%)
Jun 14, 2019	14.50	14.51	14.34	14.50	350,700	-0.01(-0.07%)
Jun 13, 2019	14.33	14.51	14.18	14.51	541,432	+0.23(+1.61%)
Jun 12, 2019	14.40	14.58	14.22	14.28	416,981	-0.17(-1.18%)
Jun 11, 2019	14.80	14.87	14.36	14.45	465,562	-0.14(-0.96%)
Jun 10, 2019	14.30	14.61	14.30	14.59	642,646	+0.37(+2.60%)
Jun 07, 2019	14.37	14.50	14.10	14.22	786,700	+0.00(+0.00%)
Jun 06, 2019	14.30	14.68	14.10	14.22	500,306	+0.02(+0.14%)
Jun 05, 2019	13.95	14.20	13.73	14.20	873,004	+0.40(+2.90%)
Jun 04, 2019	13.55	13.80	13.42	13.80	378,563	+0.36(+2.68%)
Jun 03, 2019	13.55	13.69	13.29	13.44	258,828	-0.14(-1.03%)
May 31, 2019	13.65	13.75	13.53	13.58	263,100	-0.28(-2.02%)
May 30, 2019	13.97	14.11	13.67	13.86	243,526	-0.11(-0.79%)
May 29, 2019	13.62	14.02	13.40	13.97	471,012	+0.21(+1.53%)
May 28, 2019	13.99	14.16	13.68	13.76	533,034	-0.20(-1.43%)
May 24, 2019	14.04	14.17	13.87	13.96	325,600	+0.05(+0.36%)
May 23, 2019	14.02	14.05	13.80	13.91	418,939	-0.32(-2.25%)
May 22, 2019	14.20	14.32	14.06	14.23	490,803	-0.01(-0.07%)
May 21, 2019	14.25	14.45	14.20	14.24	484,803	+0.08(+0.56%)
May 20, 2019	14.07	14.24	13.94	14.16	396,080	-0.06(-0.42%)
May 17, 2019	13.98	14.41	13.98	14.22	347,200	+0.02(+0.14%)
May 16, 2019	14.31	14.51	14.08	14.20	495,171	-0.07(-0.49%)
May 15, 2019	13.84	14.30	13.74	14.27	693,159	+0.27(+1.93%)
May 14, 2019	13.82	14.01	13.62	14.00	741,474	+0.30(+2.19%)
May 13, 2019	14.00	14.00	13.54	13.70	695,256	-0.66(-4.60%)
May 10, 2019	14.05	14.40	13.94	14.36	581,400	+0.31(+2.21%)
May 09, 2019	14.09	14.10	13.75	14.05	821,805	-0.04(-0.28%)
May 08, 2019	13.73	14.21	13.61	14.09	565,086	+0.32(+2.32%)
May 07, 2019	14.00	14.09	13.69	13.77	888,283	-0.45(-3.16%)
May 06, 2019	14.11	14.36	13.85	14.22	1,245,429	-0.23(-1.59%)
May 03, 2019	14.00	14.66	13.78	14.45	1,284,700	+0.71(+5.17%)
May 02, 2019	13.57	13.78	13.38	13.74	663,323	+0.17(+1.25%)
May 01, 2019	13.50	13.94	13.35	13.57	974,741	+0.10(+0.74%)
Apr 30, 2019	13.39	13.50	13.20	13.47	470,916	+0.12(+0.90%)
Apr 29, 2019	13.26	13.50	13.17	13.35	450,676	+0.14(+1.06%)
Apr 26, 2019	13.14	13.28	13.01	13.21	464,300	+0.07(+0.53%)
Apr 25, 2019	13.00	13.27	12.86	13.14	419,706	+0.15(+1.15%)
Apr 24, 2019	12.96	13.08	12.87	12.99	427,648	+0.03(+0.23%)
Apr 23, 2019	12.60	13.08	12.50	12.96	749,572	+0.46(+3.68%)
Apr 22, 2019	12.40	12.54	12.34	12.50	291,722	+0.09(+0.73%)
Apr 18, 2019	12.12	12.41	12.12	12.41	293,600	+0.26(+2.14%)
Apr 17, 2019	12.38	12.40	12.10	12.15	326,630	-0.11(-0.90%)
Apr 16, 2019	12.31	12.37	12.20	12.26	272,036	-0.02(-0.16%)
Apr 15, 2019	12.15	12.29	12.14	12.28	382,653	+0.17(+1.40%)
Apr 12, 2019	11.96	12.16	11.92	12.11	323,100	+0.24(+2.02%)
Apr 11, 2019	11.82	12.03	11.73	11.87	279,560	+0.04(+0.34%)
Apr 10, 2019	11.67	11.86	11.45	11.83	235,010	+0.18(+1.55%)
Apr 09, 2019	11.82	11.82	11.65	11.65	178,412	-0.22(-1.85%)
Apr 08, 2019	11.77	11.93	11.60	11.87	234,708	+0.06(+0.51%)
Apr 05, 2019	11.93	12.04	11.77	11.81	652,400	-0.12(-1.01%)
Apr 04, 2019	11.99	12.30	11.89	11.93	466,929	-0.04(-0.33%)
Apr 03, 2019	11.63	12.02	11.50	11.97	586,763	+0.43(+3.73%)
Apr 02, 2019	11.27	11.59	11.16	11.54	573,828	+0.43(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.