Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.45	24.47	24.31	24.34	400,234	-0.24(-0.99%)
May 30, 2019	24.56	24.60	24.46	24.59	167,104	+0.03(+0.11%)
May 29, 2019	24.75	24.83	24.50	24.56	300,214	-0.24(-0.99%)
May 28, 2019	25.21	25.21	24.81	24.81	282,467	-0.37(-1.46%)
May 24, 2019	25.07	25.20	25.05	25.17	388,099	+0.23(+0.91%)
May 23, 2019	25.03	25.03	24.83	24.95	197,358	+0.03(+0.11%)
May 22, 2019	25.01	25.01	24.85	24.92	554,589	-0.15(-0.59%)
May 21, 2019	25.09	25.23	24.99	25.07	159,329	+0.03(+0.10%)
May 20, 2019	25.13	25.36	24.87	25.04	970,362	+0.34(+1.38%)
May 17, 2019	24.55	24.82	24.53	24.70	255,069	+0.08(+0.32%)
May 16, 2019	24.55	24.79	24.55	24.62	278,695	+0.10(+0.43%)
May 15, 2019	24.51	24.58	24.41	24.52	258,698	+0.00(+0.00%)
May 14, 2019	24.59	24.64	24.49	24.52	497,325	-0.01(-0.04%)
May 13, 2019	24.49	24.59	24.36	24.53	533,666	-0.10(-0.39%)
May 10, 2019	24.28	24.63	24.23	24.62	638,589	+0.28(+1.15%)
May 09, 2019	24.22	24.36	24.09	24.34	462,895	+0.07(+0.29%)
May 08, 2019	24.55	24.55	24.26	24.27	366,312	-0.33(-1.35%)
May 07, 2019	24.56	24.67	24.49	24.61	431,963	-0.06(-0.23%)
May 06, 2019	24.81	24.85	24.61	24.66	433,209	-0.28(-1.14%)
May 03, 2019	24.73	24.96	24.67	24.95	714,148	+0.31(+1.26%)
May 02, 2019	24.62	24.74	24.53	24.64	1,070,571	-0.02(-0.09%)
May 01, 2019	24.75	24.88	24.65	24.66	1,419,237	-0.14(-0.56%)
Apr 30, 2019	24.56	24.82	24.53	24.80	900,986	+0.22(+0.89%)
Apr 29, 2019	24.61	24.65	24.49	24.58	774,040	-0.02(-0.07%)
Apr 26, 2019	24.78	24.84	24.60	24.60	37,646,420	-0.04(-0.14%)
Apr 25, 2019	24.61	24.78	24.44	24.63	3,066,301	+0.01(+0.04%)
Apr 24, 2019	24.76	24.79	24.53	24.62	4,954,733	-0.11(-0.46%)
Apr 23, 2019	24.79	24.79	24.60	24.74	163,172	-0.01(-0.04%)
Apr 22, 2019	24.58	24.76	24.55	24.75	109,843	+0.17(+0.67%)
Apr 18, 2019	24.49	24.67	24.44	24.58	122,039	+0.13(+0.54%)
Apr 17, 2019	24.67	24.67	24.45	24.45	121,219	-0.32(-1.30%)
Apr 16, 2019	24.89	24.91	24.72	24.77	164,301	-0.09(-0.35%)
Apr 15, 2019	24.90	24.96	24.82	24.86	36,624	-0.03(-0.14%)
Apr 12, 2019	24.90	24.95	24.78	24.89	73,383	-0.03(-0.14%)
Apr 11, 2019	24.85	24.93	24.78	24.93	53,021	+0.12(+0.49%)
Apr 10, 2019	24.82	24.96	24.79	24.81	149,281	+0.06(+0.25%)
Apr 09, 2019	24.75	24.79	24.67	24.75	214,032	+0.01(+0.03%)
Apr 08, 2019	24.80	24.80	24.62	24.74	121,655	-0.08(-0.31%)
Apr 05, 2019	24.67	24.82	24.65	24.82	134,403	+0.17(+0.67%)
Apr 04, 2019	24.72	24.72	24.54	24.65	102,492	+0.04(+0.18%)
Apr 03, 2019	24.61	24.69	24.51	24.61	90,002	+0.04(+0.18%)
Apr 02, 2019	24.68	24.68	24.52	24.56	114,754	-0.11(-0.46%)
Apr 01, 2019	24.72	24.72	24.56	24.68	198,835	-0.03(-0.11%)
Mar 29, 2019	24.62	24.70	24.52	24.70	85,061	+0.13(+0.53%)
Mar 28, 2019	25.06	25.06	24.50	24.57	222,202	-0.41(-1.64%)
Mar 27, 2019	25.29	25.29	24.96	24.98	95,827	-0.27(-1.07%)
Mar 26, 2019	25.10	25.25	25.09	25.25	111,727	+0.24(+0.94%)
Mar 25, 2019	25.07	25.07	24.95	25.02	71,849	-0.01(-0.03%)
Mar 22, 2019	24.99	25.16	24.98	25.03	124,443	+0.09(+0.35%)
Mar 21, 2019	24.66	24.98	24.66	24.94	158,711	+0.25(+1.00%)
Mar 20, 2019	24.71	24.91	24.64	24.69	105,372	+0.00(+0.00%)
Mar 19, 2019	25.01	25.01	24.64	24.69	48,640	-0.30(-1.18%)
Mar 18, 2019	25.02	25.05	24.90	24.99	135,271	-0.02(-0.07%)
Mar 15, 2019	24.92	25.05	24.87	25.00	259,891	+0.16(+0.63%)
Mar 14, 2019	24.87	24.98	24.80	24.85	67,172	-0.02(-0.07%)
Mar 13, 2019	24.84	24.91	24.78	24.87	189,310	+0.03(+0.11%)
Mar 12, 2019	24.77	24.90	24.77	24.84	98,501	+0.11(+0.46%)
Mar 11, 2019	24.54	24.74	24.54	24.73	82,603	+0.23(+0.92%)
Mar 08, 2019	24.50	24.50	24.35	24.50	252,294	+0.03(+0.11%)
Mar 07, 2019	24.35	24.57	24.35	24.47	189,950	+0.13(+0.54%)
Mar 06, 2019	24.47	24.49	24.28	24.34	64,706	-0.12(-0.50%)
Mar 05, 2019	24.52	24.54	24.44	24.47	191,862	-0.10(-0.39%)
Mar 04, 2019	24.70	24.80	24.29	24.56	150,602	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.